Aller au contenu principal
SafeCoin.Wallet
Tous les marchés

Marché USD en direct

LayerZeroZRO

Mis à jour

Prix

2,1929 $US

+14.76% · Variation 24 h
Capitalisation
877,25 M $US
Volume 24 h
178,61 M $US
Plus haut 24 h
2,20 $US
Plus bas 24 h
1,80 $US

Graphique des prix

CoinGecko · 16 oct. 2026, 01:00 UTC

Prix OHLC récents sous forme de tableau
Heure · UTCOuverturePlus hautPlus basClôture
16 oct., 01:002,1892,1952,1692,195
16 oct., 00:302,0862,1862,0862,186
16 oct., 00:002,0742,0872,0652,085
15 oct., 23:302,0942,0942,0672,074
15 oct., 23:002,0942,0992,0882,094
15 oct., 22:302,0922,0972,0852,093
15 oct., 22:002,1052,1062,0842,092
15 oct., 21:302,0732,1042,0712,103
15 oct., 21:002,0872,0962,0722,072
15 oct., 20:302,0942,112,0872,087
15 oct., 20:002,1192,1192,0912,095
15 oct., 19:302,1172,1432,1162,123
15 oct., 19:002,1022,122,0952,117
15 oct., 18:302,092,1012,0762,101
15 oct., 18:002,1052,1152,0842,09
15 oct., 17:302,0662,1192,0542,107
15 oct., 17:002,0852,0912,0582,066
15 oct., 16:302,122,1262,082,085
15 oct., 16:002,0912,1242,0882,123
15 oct., 15:301,9772,0881,9772,088
15 oct., 15:001,9131,9841,9051,98
15 oct., 14:301,8181,9261,8151,921
15 oct., 14:001,831,831,8061,82
15 oct., 13:301,8221,8461,8221,83
15 oct., 13:001,8211,8541,8191,822
15 oct., 12:301,8181,8261,8121,821
15 oct., 12:001,8161,831,8111,818
15 oct., 11:301,8261,8271,8131,816
15 oct., 11:001,8681,8811,8261,826
15 oct., 10:301,9231,9341,8681,868
15 oct., 10:001,9231,9271,9031,923
15 oct., 09:301,9171,9261,911,924
15 oct., 09:001,8681,9341,8681,917
15 oct., 08:301,9041,9051,8491,868
15 oct., 08:001,8621,9171,8581,906
15 oct., 07:301,8571,8651,851,862
15 oct., 07:001,8521,8641,8381,857
15 oct., 06:301,8081,8531,8061,853
15 oct., 06:001,8211,8471,8041,808
15 oct., 05:301,8221,8311,8191,821
15 oct., 05:001,8291,8511,8021,823
15 oct., 04:301,8391,8471,811,828
15 oct., 04:001,851,851,8321,839
15 oct., 03:301,8641,8641,8391,85
15 oct., 03:001,8451,8721,8371,863
15 oct., 02:301,91,9011,8221,845
15 oct., 02:001,9021,9191,91,9
15 oct., 01:301,9061,9141,8991,902

Explorer d’autres actifs

BitcoinBTC · 82 252,0704 $USEthereumETH · 2 440,1066 $USTetherUSDT · 0,9990564 $USBNBBNB · 728,9815 $US