Vue d’ensemble du marché

Des marchés enfin lisibles.

Recherchez, triez et comparez les principaux cryptoactifs. Chaque prix indique sa source et son heure.

Données de marché: CoinGecko · 00:27:51 UTCSource actualisée

Leaders du marché

BTC82 203,21 $US+0.64%ETH2 439,59 $US+0.64%USDT0,999068 $US-0.01%

Hausses · 24h

AKE0,03208 $US+18.50%ZRO2,18 $US+15.09%INJ8,54 $US+12.11%

Plus forts volumes sur 24 h

USDT72,6 Md $US BTC40,3 Md $US USDC21,3 Md $US

	Actif			7 j
01	BitcoinBTC	82 203,21 $US	+0.64%	+0.38%	1,7 Bn $US	40,3 Md $US
02	EthereumETH	2 439,59 $US	+0.64%	-1.39%	298,0 Md $US	19,0 Md $US
03	TetherUSDTStablecoins	0,9990675 $US	-0.01%	-0.02%	183,5 Md $US	72,6 Md $US
04	BNBBNB	728,7669 $US	-0.19%	-1.08%	97,0 Md $US	1,1 Md $US
05	XRPXRP	1,3349 $US	+0.23%	-3.53%	84,3 Md $US	2,3 Md $US
06	USDCUSDCStablecoins	0,99957582 $US	-0.01%	-0.00%	72,6 Md $US	21,3 Md $US
07	SolanaSOL	105,3098 $US	+0.95%	-4.48%	62,1 Md $US	4,2 Md $US
08	TRONTRX	0,33284358 $US	+0.17%	-0.17%	31,6 Md $US	430,5 M $US
09	Figure HelocFIGR_HELOC	1,0311 $US	-0.80%	+0.39%	24,7 Md $US	215,6 M $US
10	ZcashZEC	1 225,74 $US	+6.88%	+2.72%	20,8 Md $US	1,5 Md $US
11	HyperliquidHYPE	81,9807 $US	+1.22%	-3.24%	18,2 Md $US	945,1 M $US
12	DogecoinDOGEMèmes	0,08093561 $US	-1.09%	-4.02%	12,7 Md $US	1,5 Md $US
13	MoneroXMR	551,0261 $US	-0.14%	+1.68%	10,4 Md $US	105,4 M $US
14	USDSUSDS	0,99982402 $US	-0.02%	+0.08%	10,2 Md $US	140,6 M $US
15	WhiteBIT CoinWBT	80,6696 $US	+0.88%	+0.22%	9,6 Md $US	189,5 M $US
16	ChainlinkLINK	12,4369 $US	-0.01%	-2.54%	9,5 Md $US	425,2 M $US
17	CardanoADA	0,22982092 $US	-0.13%	-2.06%	8,6 Md $US	507,8 M $US
18	LEO TokenLEO	9,036 $US	+0.26%	+1.44%	8,3 Md $US	265,3 k $US
19	NEAR ProtocolNEAR	5,2938 $US	+9.44%	+15.90%	6,9 Md $US	1,4 Md $US
20	RainRAIN	0,00969239 $US	+5.90%	-5.63%	6,9 Md $US	12,6 M $US
21	StellarXLM	0,18311302 $US	+0.22%	-5.24%	6,4 Md $US	171,9 M $US
22	Bitcoin CashBCH	278,446 $US	+3.30%	-2.20%	5,6 Md $US	180,7 M $US
23	LitecoinLTC	61,0687 $US	+2.98%	-3.95%	4,7 Md $US	306,1 M $US
24	Ethena USDeUSDEStablecoins	0,99925443 $US	-0.01%	-0.02%	4,7 Md $US	46,1 M $US
25	UniswapUNI	7,4695 $US	+4.17%	+1.09%	4,7 Md $US	671,2 M $US
26	DaiDAIStablecoins	1,0002 $US	+0.01%	+0.03%	4,5 Md $US	276,8 M $US
27	AvalancheAVAX	10,014 $US	+0.28%	-0.96%	4,4 Md $US	396,5 M $US
28	SuiSUI	1,0381 $US	+1.50%	-1.44%	4,3 Md $US	1,0 Md $US
29	CantonCC	0,10572632 $US	-8.10%	-10.66%	4,2 Md $US	29,1 M $US
30	USD1USD1	0,99930778 $US	-0.00%	+0.02%	4,1 Md $US	1,3 Md $US
31	Gram (prev. Toncoin)GRAM	1,376 $US	+1.08%	-0.47%	3,9 Md $US	45,4 M $US
32	HederaHBAR	0,08553115 $US	+1.11%	-6.58%	3,8 Md $US	136,0 M $US
33	Tether GoldXAUT	4 147,22 $US	+0.37%	+0.40%	3,4 Md $US	222,3 M $US
34	BittensorTAO	279,5056 $US	+3.44%	+3.13%	3,2 Md $US	205,4 M $US
35	Global DollarUSDG	1,00 $US	-0.02%	+0.02%	3,1 Md $US	678,5 M $US
36	Shiba InuSHIBMèmes	0,00000512 $US	+0.94%	-3.75%	3,0 Md $US	76,1 M $US
37	QuantQNT	203,5446 $US	-0.58%	-13.87%	3,0 Md $US	146,9 M $US
38	CronosCRO	0,05801653 $US	-0.11%	-4.08%	2,9 Md $US	9,4 M $US
39	PayPal USDPYUSDStablecoins	0,99973466 $US	-0.01%	+0.03%	2,8 Md $US	109,5 M $US
40	BitwayBTW	1,8492 $US	-21.46%	+29.33%	2,8 Md $US	22,8 M $US
41	EthenaENA	0,20708537 $US	+5.99%	-1.23%	2,8 Md $US	528,1 M $US
42	OKBOKB	117,0465 $US	-4.79%	-6.19%	2,5 Md $US	51,7 M $US
43	AaveAAVE	157,3517 $US	+2.23%	-5.99%	2,4 Md $US	295,3 M $US
44	Ripple USDRLUSD	1,0001 $US	-0.01%	+0.01%	2,4 Md $US	193,3 M $US
45	Circle USYCUSYC	1,1405 $US	+0.01%	+0.07%	2,4 Md $US	0,0 $US
46	Ondo US Dollar YieldUSDY	1,1496 $US	-0.02%	+0.11%	2,4 Md $US	3,2 M $US
47	OndoONDO	0,47017114 $US	+5.61%	-2.63%	2,3 Md $US	248,2 M $US
48	BlackRock USD Institutional Digital Liquidity FundBUIDL	1,00 $US	+0.00%	+0.00%	2,2 Md $US	0,0 $US
49	Pump.funPUMP	0,00452219 $US	-5.03%	-19.66%	2,1 Md $US	287,4 M $US
50	PolkadotDOT	1,1498 $US	+0.21%	+3.96%	2,0 Md $US	191,9 M $US
51	WorldcoinWLD	0,5055628 $US	+2.38%	+5.10%	1,9 Md $US	312,5 M $US
52	AsterASTER	0,70394758 $US	+0.67%	+0.50%	1,9 Md $US	114,0 M $US
53	Falcon USDUSDF	0,99452515 $US	-0.00%	-0.04%	1,9 Md $US	1,1 M $US
54	MemeCoreM	0,80892366 $US	-1.93%	-24.49%	1,8 Md $US	1,2 M $US
55	PAX GoldPAXG	4 153,23 $US	+0.27%	+0.38%	1,8 Md $US	167,5 M $US
56	World Liberty FinancialWLFI	0,05731856 $US	+0.64%	+4.38%	1,8 Md $US	29,0 M $US
57	USDDUSDD	0,99760312 $US	-0.10%	-0.05%	1,8 Md $US	1,8 M $US
58	MantleMNT	0,53117837 $US	+1.45%	-4.38%	1,8 Md $US	31,6 M $US
59	PepePEPEMèmes	0,00000409 $US	+0.45%	+5.74%	1,7 Md $US	338,3 M $US
60	MorphoMORPHO	2,4287 $US	+2.27%	+2.86%	1,7 Md $US	26,2 M $US
61	Internet ComputerICP	3,0372 $US	-0.31%	+3.64%	1,7 Md $US	76,1 M $US
62	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	1,1377 $US	+0.15%	+0.07%	1,7 Md $US	0,0 $US
63	SkySKY	0,0715454 $US	+0.38%	-6.41%	1,7 Md $US	13,2 M $US
64	United StablesU	0,99907572 $US	-0.02%	-0.03%	1,6 Md $US	177,9 M $US
65	HTX DAOHTX	0,00000165 $US	-0.74%	-1.68%	1,5 Md $US	134,1 M $US
66	Bitget TokenBGB	1,9455 $US	+0.39%	+0.41%	1,4 Md $US	11,2 M $US
67	ArbitrumARB	0,19582523 $US	+7.65%	+12.42%	1,3 Md $US	236,2 M $US
68	BFUSDBFUSD	0,99811872 $US	-0.01%	-0.02%	1,3 Md $US	10,2 M $US
69	Ethereum ClassicETC	7,9886 $US	+0.34%	-0.85%	1,3 Md $US	68,2 M $US
70	USDGOUSDGO	1,00 $US	-0.01%	+0.02%	1,3 Md $US	17,7 M $US
71	Venice TokenVVV	24,7906 $US	+6.91%	+8.10%	1,2 Md $US	53,0 M $US
72	GateGT	10,4526 $US	+0.32%	-0.73%	1,1 Md $US	3,8 M $US
73	JUSTJST	0,13167416 $US	-6.87%	-6.04%	1,1 Md $US	39,4 M $US
74	AlgorandALGO	0,11797337 $US	+2.30%	+0.45%	1,1 Md $US	62,9 M $US
75	KuCoinKCS	7,3667 $US	+2.85%	-2.95%	1,0 Md $US	9,4 M $US
76	JupiterJUP	0,3095859 $US	-3.34%	-8.28%	1,0 Md $US	94,6 M $US
77	POL (ex-MATIC)POL	0,09576879 $US	+0.19%	-3.45%	1,0 Md $US	80,9 M $US
78	RenderRENDER	1,9537 $US	+1.45%	+5.74%	1,0 Md $US	76,8 M $US
79	KaspaKAS	0,03572099 $US	-3.12%	-8.74%	991,5 M $US	20,6 M $US
80	Blockchain CapitalBCAP	105,74 $US	+0.00%	+0.05%	963,5 M $US	0,0 $US
81	FilecoinFIL	1,1463 $US	+4.96%	+8.07%	957,4 M $US	270,9 M $US
82	Aerodrome FinanceAERO	0,93375058 $US	+3.92%	+13.27%	937,7 M $US	87,2 M $US
83	Cosmos HubATOM	1,7442 $US	-0.68%	-0.81%	935,4 M $US	61,6 M $US
84	Pi NetworkPI	0,07974979 $US	+1.15%	-1.77%	896,6 M $US	6,2 M $US
85	LayerZeroZRO	2,1754 $US	+15.09%	+4.24%	870,1 M $US	174,6 M $US
86	InjectiveINJ	8,5398 $US	+12.11%	+25.21%	854,0 M $US	225,4 M $US
87	NEXONEXO	0,83132522 $US	+2.30%	+0.09%	831,3 M $US	6,6 M $US
88	Open USDOUSD	0,99918445 $US	+0.01%	+0.07%	821,9 M $US	387,4 k $US
89	Invesco Short Duration US Government Securities FundUSTB	11,2454 $US	+0.01%	+0.07%	819,4 M $US	0,0 $US
90	StacksSTX	0,43057025 $US	+1.36%	+12.76%	807,3 M $US	58,7 M $US
91	LighterLIT	3,0339 $US	-2.20%	-15.87%	758,5 M $US	89,3 M $US
92	StableSTABLE	0,02725911 $US	+1.76%	+5.49%	742,7 M $US	10,0 M $US
93	AptosAPT	0,83640774 $US	+2.62%	+12.06%	738,6 M $US	87,4 M $US
94	Pyth NetworkPYTH	0,09336599 $US	+9.27%	+12.75%	735,3 M $US	170,4 M $US
95	AkedoAKE	0,03207977 $US	+18.50%	+22.73%	731,3 M $US	38,6 M $US
96	PancakeSwapCAKE	2,2111 $US	-1.23%	+2.39%	703,0 M $US	69,8 M $US
97	MidnightNIGHT	0,04217757 $US	-2.68%	-5.14%	700,5 M $US	18,4 M $US
98	GHOGHO	0,99852041 $US	+0.04%	-0.00%	698,0 M $US	3,3 M $US
99	XDC NetworkXDC	0,03450583 $US	+0.66%	+7.80%	688,3 M $US	17,7 M $US
101	PearlPRL	1,887 $US	+0.03%	+39.63%	653,5 M $US	10,3 M $US