Aller au contenu principal
SafeCoin.Wallet
Tous les marchés

Marché USD en direct

ZcashZEC

Retardé

Prix

1 234,2002 $US

+8.44% · Variation 24 h
Capitalisation
20,97 Md $US
Volume 24 h
1,49 Md $US
Plus haut 24 h
1 251,93 $US
Plus bas 24 h
1 077,27 $US

Graphique des prix

CoinGecko · 16 oct. 2026, 01:00 UTC

Prix OHLC récents sous forme de tableau
Heure · UTCOuverturePlus hautPlus basClôture
16 oct., 01:001 228,4481 236,2141 228,281 235,614
16 oct., 00:301 220,5281 228,6471 218,8151 227,647
16 oct., 00:001 223,9181 226,3331 217,511 220,831
15 oct., 23:301 230,8961 230,8961 214,3481 223,911
15 oct., 23:001 232,4541 236,1821 230,9041 231,07
15 oct., 22:301 239,7361 243,4231 230,5451 231,767
15 oct., 22:001 251,9251 251,9251 238,2571 238,979
15 oct., 21:301 236,2321 251,1141 234,5541 250,675
15 oct., 21:001 233,1231 246,2921 231,1051 235,475
15 oct., 20:301 231,7571 237,1611 224,8681 233,33
15 oct., 20:001 237,8951 244,0911 232,1891 232,189
15 oct., 19:301 232,6351 244,7391 231,321 238,574
15 oct., 19:001 232,2221 234,5291 225,3261 232,633
15 oct., 18:301 228,5511 238,5551 225,2591 231,894
15 oct., 18:001 223,421 236,4581 222,1941 229,358
15 oct., 17:301 192,061 228,6671 192,061 221,863
15 oct., 17:001 177,9321 193,5021 175,3941 192,017
15 oct., 16:301 179,9811 184,8031 172,4771 177,939
15 oct., 16:001 151,7311 184,1271 149,6281 179,946
15 oct., 15:301 134,3591 156,9411 130,7021 153,308
15 oct., 15:001 106,5781 138,2971 102,2491 135,215
15 oct., 14:301 089,591 112,5031 088,241 108,908
15 oct., 14:001 091,6321 105,0961 080,9531 089,771
15 oct., 13:301 085,7161 095,7081 083,6361 091,636
15 oct., 13:001 085,0361 094,4221 081,4841 085,716
15 oct., 12:301 090,741 094,7981 085,0341 085,034
15 oct., 12:001 090,4721 098,9771 088,7961 091,505
15 oct., 11:301 087,681 092,0131 078,541 090,472
15 oct., 11:001 080,9861 090,7891 080,8961 087,706
15 oct., 10:301 101,0881 101,8231 077,2751 080,989
15 oct., 10:001 099,5751 102,2421 094,9771 101,674
15 oct., 09:301 113,6481 114,4211 098,8851 099,568
15 oct., 09:001 104,2581 114,1471 104,2581 112,651
15 oct., 08:301 104,7961 107,2321 099,1591 104,257
15 oct., 08:001 098,7421 107,9861 095,5211 104,889
15 oct., 07:301 092,91 101,211 089,911 098,905
15 oct., 07:001 088,4031 092,91 084,951 092,9
15 oct., 06:301 087,6771 093,0361 079,9811 088,438
15 oct., 06:001 099,9541 102,5531 084,2121 087,677
15 oct., 05:301 115,5281 115,9291 099,6171 100,527
15 oct., 05:001 107,0781 118,4961 107,0781 115,741
15 oct., 04:301 100,7241 107,3291 095,1531 106,135
15 oct., 04:001 103,7781 106,3721 095,9261 100,683
15 oct., 03:301 113,0491 115,2391 104,1491 104,558
15 oct., 03:001 103,6521 127,1971 097,391 113,028
15 oct., 02:301 132,3341 134,6171 093,2231 103,652
15 oct., 02:001 137,4761 144,5131 131,3571 132,372
15 oct., 01:301 142,3841 149,971 134,9941 137,478

Explorer d’autres actifs

BitcoinBTC · 82 199,1965 $USEthereumETH · 2 438,8137 $USTetherUSDT · 0,99903871 $USBNBBNB · 728,2606 $US