Alle Märkte
Live-USD-Markt
XRPXRP
Aktualisiert
Preis
1,3354 $
+0.59% · Änderung 24 Std.
- Marktkapitalisierung
- 84,30 Mrd. $
- Volumen 24 Std.
- 2,48 Mrd. $
- 24-Std.-Hoch
- 1,35 $
- 24-Std.-Tief
- 1,29 $
Preischart
CoinGecko · 16.10.2026, 01:00 UTC
Aktuelle OHLC-Preise als Tabelle
| Zeit · UTC | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 16. Okt., 01:00 | 1,336 | 1,337 | 1,334 | 1,336 |
| 16. Okt., 00:30 | 1,334 | 1,338 | 1,333 | 1,335 |
| 16. Okt., 00:00 | 1,333 | 1,334 | 1,332 | 1,334 |
| 15. Okt., 23:30 | 1,339 | 1,339 | 1,331 | 1,333 |
| 15. Okt., 23:00 | 1,341 | 1,341 | 1,339 | 1,339 |
| 15. Okt., 22:30 | 1,34 | 1,342 | 1,339 | 1,341 |
| 15. Okt., 22:00 | 1,342 | 1,342 | 1,339 | 1,34 |
| 15. Okt., 21:30 | 1,338 | 1,341 | 1,336 | 1,341 |
| 15. Okt., 21:00 | 1,341 | 1,343 | 1,337 | 1,338 |
| 15. Okt., 20:30 | 1,343 | 1,343 | 1,34 | 1,342 |
| 15. Okt., 20:00 | 1,344 | 1,344 | 1,342 | 1,343 |
| 15. Okt., 19:30 | 1,342 | 1,346 | 1,341 | 1,345 |
| 15. Okt., 19:00 | 1,339 | 1,342 | 1,338 | 1,342 |
| 15. Okt., 18:30 | 1,34 | 1,34 | 1,336 | 1,338 |
| 15. Okt., 18:00 | 1,341 | 1,344 | 1,34 | 1,34 |
| 15. Okt., 17:30 | 1,335 | 1,345 | 1,335 | 1,341 |
| 15. Okt., 17:00 | 1,332 | 1,337 | 1,329 | 1,336 |
| 15. Okt., 16:30 | 1,338 | 1,34 | 1,332 | 1,332 |
| 15. Okt., 16:00 | 1,338 | 1,342 | 1,336 | 1,338 |
| 15. Okt., 15:30 | 1,323 | 1,339 | 1,322 | 1,339 |
| 15. Okt., 15:00 | 1,308 | 1,325 | 1,307 | 1,324 |
| 15. Okt., 14:30 | 1,287 | 1,312 | 1,286 | 1,309 |
| 15. Okt., 14:00 | 1,294 | 1,302 | 1,285 | 1,287 |
| 15. Okt., 13:30 | 1,298 | 1,301 | 1,293 | 1,294 |
| 15. Okt., 13:00 | 1,307 | 1,309 | 1,298 | 1,298 |
| 15. Okt., 12:30 | 1,306 | 1,312 | 1,303 | 1,307 |
| 15. Okt., 12:00 | 1,307 | 1,313 | 1,306 | 1,306 |
| 15. Okt., 11:30 | 1,308 | 1,309 | 1,303 | 1,307 |
| 15. Okt., 11:00 | 1,306 | 1,311 | 1,304 | 1,308 |
| 15. Okt., 10:30 | 1,317 | 1,317 | 1,305 | 1,306 |
| 15. Okt., 10:00 | 1,316 | 1,318 | 1,315 | 1,318 |
| 15. Okt., 09:30 | 1,317 | 1,319 | 1,315 | 1,317 |
| 15. Okt., 09:00 | 1,313 | 1,317 | 1,313 | 1,317 |
| 15. Okt., 08:30 | 1,312 | 1,313 | 1,307 | 1,313 |
| 15. Okt., 08:00 | 1,307 | 1,312 | 1,304 | 1,312 |
| 15. Okt., 07:30 | 1,306 | 1,31 | 1,303 | 1,307 |
| 15. Okt., 07:00 | 1,305 | 1,309 | 1,303 | 1,306 |
| 15. Okt., 06:30 | 1,293 | 1,305 | 1,292 | 1,305 |
| 15. Okt., 06:00 | 1,305 | 1,307 | 1,292 | 1,293 |
| 15. Okt., 05:30 | 1,322 | 1,322 | 1,304 | 1,305 |
| 15. Okt., 05:00 | 1,317 | 1,325 | 1,317 | 1,322 |
| 15. Okt., 04:30 | 1,302 | 1,317 | 1,302 | 1,317 |
| 15. Okt., 04:00 | 1,303 | 1,304 | 1,3 | 1,303 |
| 15. Okt., 03:30 | 1,317 | 1,317 | 1,304 | 1,304 |
| 15. Okt., 03:00 | 1,298 | 1,32 | 1,294 | 1,317 |
| 15. Okt., 02:30 | 1,322 | 1,324 | 1,289 | 1,298 |
| 15. Okt., 02:00 | 1,322 | 1,328 | 1,322 | 1,322 |
| 15. Okt., 01:30 | 1,327 | 1,332 | 1,322 | 1,323 |