Mercado USD en vivo

AaveAAVE

Actualizado

Precio

154,5485 US$

-3.22% · Cambio 24 h

Capitalización: 2384,79 M US$
Volumen 24 h: 254,43 M US$
Máximo 24 h: 165,35 US$
Mínimo 24 h: 153,81 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 10:00 UTC

Precios OHLC recientes en una tabla

Hora · UTC	Apertura	Máximo	Mínimo	Cierre
16 oct, 10:00	161,39	161,774	160,657	160,691
16 oct, 09:30	161,091	161,665	160,92	161,406
16 oct, 09:00	161,072	161,847	160,951	161,241
16 oct, 08:30	161,271	161,425	160,515	161,11
16 oct, 08:00	161,394	161,64	161,077	161,262
16 oct, 07:30	160,906	161,414	160,574	161,39
16 oct, 07:00	159,607	161,565	159,578	160,935
16 oct, 06:30	159,446	159,829	159,109	159,606
16 oct, 06:00	158,93	159,715	158,93	159,446
16 oct, 05:30	159,587	160,557	158,886	158,911
16 oct, 05:00	158,96	159,611	158,813	159,547
16 oct, 04:30	158,334	159,198	157,884	158,964
16 oct, 04:00	158,863	158,863	156,957	158,395
16 oct, 03:30	158,26	159,441	158,151	158,939
16 oct, 03:00	159,083	160,013	158,25	158,25
16 oct, 02:30	158,222	159,733	158,102	159,096
16 oct, 02:00	157,921	158,432	157,918	158,222
16 oct, 01:30	157,772	158,471	157,772	157,921
16 oct, 01:00	157,521	157,876	157,449	157,838
16 oct, 00:30	157,431	157,541	157,162	157,477
16 oct, 00:00	157,013	157,47	156,961	157,424
15 oct, 23:30	157,919	157,919	156,593	157,013
15 oct, 23:00	158,739	158,739	158,004	158,004
15 oct, 22:30	158,033	159,01	158,033	158,748
15 oct, 22:00	158,063	158,071	157,455	158,066
15 oct, 21:30	156,675	158,057	156,532	157,995
15 oct, 21:00	156,658	157,26	156,323	156,634
15 oct, 20:30	156,634	156,923	156,38	156,627
15 oct, 20:00	156,255	157,014	156,188	156,593
15 oct, 19:30	155,815	156,82	155,786	156,362
15 oct, 19:00	155,264	155,815	155,241	155,815
15 oct, 18:30	155,604	155,678	154,885	155,128
15 oct, 18:00	155,587	155,871	155,423	155,697
15 oct, 17:30	155,29	156,727	155,051	155,567
15 oct, 17:00	155,218	155,769	155,085	155,293
15 oct, 16:30	156,611	156,758	155,177	155,219
15 oct, 16:00	155,714	156,906	155,498	156,606
15 oct, 15:30	153,059	155,848	152,818	155,791
15 oct, 15:00	150,721	153,302	150,476	153,177
15 oct, 14:30	148,253	151,391	148,104	150,961
15 oct, 14:00	147,871	149,108	147,397	148,232
15 oct, 13:30	147,803	148,434	147,721	147,872
15 oct, 13:00	148,325	149,14	147,737	147,803
15 oct, 12:30	149,079	149,121	148,324	148,324
15 oct, 12:00	149,247	149,664	149,084	149,084
15 oct, 11:30	149,048	149,466	147,939	149,247
15 oct, 11:00	148,975	149,414	148,666	149,045
15 oct, 10:30	150,583	150,705	148,627	148,977

Explorar más activos

BitcoinBTC · 81.452,8683 US$EthereumETH · 2420,3782 US$TetherUSDT · 0,99900967 US$BNBBNB · 720,1102 US$