Mercado USD en vivo

EthereumETH

Actualizado

Precio

2439,1774 US$

+0.88% · Cambio 24 h

Capitalización: 297,90 mil M US$
Volumen 24 h: 18,86 mil M US$
Máximo 24 h: 2463,31 US$
Mínimo 24 h: 2324,97 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 1:00 UTC

Precios OHLC recientes en una tabla

Hora · UTC	Apertura	Máximo	Mínimo	Cierre
16 oct, 01:00	2441,491	2443,58	2436,285	2438,945
16 oct, 00:30	2439,962	2444,268	2438,743	2441,267
16 oct, 00:00	2438,744	2441,29	2437,577	2440,521
15 oct, 23:30	2453,576	2453,576	2436,92	2438,714
15 oct, 23:00	2457,907	2458,457	2453,812	2453,812
15 oct, 22:30	2459,263	2463,315	2457,224	2457,601
15 oct, 22:00	2457,185	2459,491	2454,705	2459,053
15 oct, 21:30	2451,356	2456,711	2448,545	2456,711
15 oct, 21:00	2458,368	2461,837	2447,787	2451,38
15 oct, 20:30	2451,2	2461,671	2450,458	2458,46
15 oct, 20:00	2452,827	2456,294	2449,706	2451,021
15 oct, 19:30	2449,054	2457,935	2447,867	2454,134
15 oct, 19:00	2439,37	2449,042	2439,261	2449,042
15 oct, 18:30	2442,434	2442,49	2434,081	2438,09
15 oct, 18:00	2442,212	2447,852	2441,767	2443,883
15 oct, 17:30	2432,209	2454,123	2429,689	2442,211
15 oct, 17:00	2426,555	2433,361	2422,467	2432,183
15 oct, 16:30	2439,192	2443,138	2425,644	2426,591
15 oct, 16:00	2421,28	2441,48	2420,586	2439,071
15 oct, 15:30	2395,236	2423,172	2393,83	2422,376
15 oct, 15:00	2367,027	2395,385	2364,079	2395,126
15 oct, 14:30	2337,779	2374,238	2337,172	2369,095
15 oct, 14:00	2340,31	2352,228	2324,971	2337,316
15 oct, 13:30	2348	2351,495	2339,968	2340,328
15 oct, 13:00	2360,118	2360,118	2346,381	2348
15 oct, 12:30	2361,171	2367,481	2358,554	2360,095
15 oct, 12:00	2363,015	2367,794	2360,912	2360,912
15 oct, 11:30	2365,831	2365,858	2358,412	2363,015
15 oct, 11:00	2361,061	2368,355	2358,788	2365,7
15 oct, 10:30	2372,786	2373,226	2360,1	2361,078
15 oct, 10:00	2368,352	2373,825	2367,51	2372,896
15 oct, 09:30	2372,002	2375,756	2367,279	2368,48
15 oct, 09:00	2370,634	2374,734	2369,553	2371,074
15 oct, 08:30	2377,042	2377,763	2363,801	2370,626
15 oct, 08:00	2366,809	2377,124	2366,495	2376,935
15 oct, 07:30	2356,337	2368,214	2353,779	2366,946
15 oct, 07:00	2362,032	2363,617	2352,587	2356,337
15 oct, 06:30	2347,712	2362,476	2344,541	2362,278
15 oct, 06:00	2359,37	2363,01	2346,216	2347,712
15 oct, 05:30	2381,986	2382,266	2359,949	2359,949
15 oct, 05:00	2376,39	2384,942	2376,39	2381,81
15 oct, 04:30	2357,242	2375,455	2357,242	2375,455
15 oct, 04:00	2361,053	2361,053	2351,604	2357,922
15 oct, 03:30	2377,889	2377,889	2361,278	2361,316
15 oct, 03:00	2342,249	2380,693	2339,736	2377,604
15 oct, 02:30	2411,525	2413,215	2332,432	2342,249
15 oct, 02:00	2411,272	2420,141	2411,105	2411,474
15 oct, 01:30	2416,624	2423,868	2408,928	2411,307

Explorar más activos

BitcoinBTC · 82.217,6057 US$BNBBNB · 728,6897 US$XRPXRP · 1,3354 US$SolanaSOL · 105,4338 US$