Saltar al contenido principal
SafeCoin.Wallet
Todos los mercados

Mercado USD en vivo

AlgorandALGO

Actualizado

Precio

0,11472738 US$

-2.82% · Cambio 24 h
Capitalización
1040,65 M US$
Volumen 24 h
51,46 M US$
Máximo 24 h
0,121891 US$
Mínimo 24 h
0,113942 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 10:00 UTC

Precios OHLC recientes en una tabla
Hora · UTCAperturaMáximoMínimoCierre
16 oct, 10:000,120,120,120,12
16 oct, 09:300,1210,1210,120,12
16 oct, 09:000,1210,1220,1210,121
16 oct, 08:300,1190,1210,1190,121
16 oct, 08:000,1170,1190,1170,119
16 oct, 07:300,1170,1180,1170,117
16 oct, 07:000,1160,1170,1160,117
16 oct, 06:300,1160,1170,1160,116
16 oct, 06:000,1160,1170,1160,116
16 oct, 05:300,1160,1170,1160,116
16 oct, 05:000,1160,1170,1160,116
16 oct, 04:300,1160,1170,1160,116
16 oct, 04:000,1170,1170,1150,116
16 oct, 03:300,1180,1180,1170,117
16 oct, 03:000,1180,1190,1180,118
16 oct, 02:300,1180,1180,1170,118
16 oct, 02:000,1180,1180,1180,118
16 oct, 01:300,1180,1190,1180,118
16 oct, 01:000,1180,1180,1170,118
16 oct, 00:300,1190,1190,1180,118
16 oct, 00:000,1180,1190,1180,119
15 oct, 23:300,1180,1190,1180,118
15 oct, 23:000,1180,1180,1170,118
15 oct, 22:300,1170,1180,1170,118
15 oct, 22:000,1170,1180,1170,117
15 oct, 21:300,1150,1170,1150,117
15 oct, 21:000,1150,1160,1150,115
15 oct, 20:300,1150,1150,1150,115
15 oct, 20:000,1150,1150,1150,115
15 oct, 19:300,1140,1150,1140,115
15 oct, 19:000,1140,1140,1140,114
15 oct, 18:300,1140,1140,1130,114
15 oct, 18:000,1140,1140,1140,114
15 oct, 17:300,1140,1150,1130,114
15 oct, 17:000,1130,1140,1130,114
15 oct, 16:300,1140,1150,1130,113
15 oct, 16:000,1140,1140,1130,114
15 oct, 15:300,1130,1140,1130,114
15 oct, 15:000,1110,1130,110,113
15 oct, 14:300,1090,1110,1080,111
15 oct, 14:000,1090,110,1080,109
15 oct, 13:300,1090,1090,1080,109
15 oct, 13:000,110,110,1090,109
15 oct, 12:300,1090,110,1090,11
15 oct, 12:000,1090,1090,1090,109
15 oct, 11:300,1090,1090,1080,109
15 oct, 11:000,1080,1090,1080,109
15 oct, 10:300,1090,1090,1080,108

Explorar más activos

BitcoinBTC · 81.451,0562 US$EthereumETH · 2419,9235 US$BNBBNB · 720,1852 US$XRPXRP · 1,304 US$