Todos los mercados
Mercado USD en vivo
AptosAPT
Actualizado
Precio
0,84121499 US$
+0.00% · Cambio 24 h
- Capitalización
- 742,81 M US$
- Volumen 24 h
- 108,30 M US$
- Máximo 24 h
- 0,888678 US$
- Mínimo 24 h
- 0,828237 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 16:30 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 16:30 | 0,856 | 0,858 | 0,852 | 0,852 |
| 16 oct, 16:00 | 0,859 | 0,862 | 0,854 | 0,856 |
| 16 oct, 15:30 | 0,866 | 0,866 | 0,851 | 0,86 |
| 16 oct, 15:00 | 0,868 | 0,873 | 0,866 | 0,867 |
| 16 oct, 14:30 | 0,873 | 0,874 | 0,867 | 0,868 |
| 16 oct, 14:00 | 0,872 | 0,877 | 0,871 | 0,873 |
| 16 oct, 13:30 | 0,874 | 0,882 | 0,871 | 0,873 |
| 16 oct, 13:00 | 0,887 | 0,889 | 0,875 | 0,875 |
| 16 oct, 12:30 | 0,881 | 0,887 | 0,878 | 0,887 |
| 16 oct, 12:00 | 0,876 | 0,886 | 0,875 | 0,88 |
| 16 oct, 11:30 | 0,867 | 0,877 | 0,866 | 0,876 |
| 16 oct, 11:00 | 0,862 | 0,876 | 0,862 | 0,867 |
| 16 oct, 10:30 | 0,869 | 0,869 | 0,861 | 0,862 |
| 16 oct, 10:00 | 0,871 | 0,875 | 0,866 | 0,869 |
| 16 oct, 09:30 | 0,87 | 0,876 | 0,867 | 0,871 |
| 16 oct, 09:00 | 0,868 | 0,878 | 0,867 | 0,87 |
| 16 oct, 08:30 | 0,858 | 0,869 | 0,858 | 0,869 |
| 16 oct, 08:00 | 0,862 | 0,865 | 0,857 | 0,858 |
| 16 oct, 07:30 | 0,855 | 0,865 | 0,852 | 0,862 |
| 16 oct, 07:00 | 0,855 | 0,86 | 0,855 | 0,855 |
| 16 oct, 06:30 | 0,855 | 0,86 | 0,853 | 0,855 |
| 16 oct, 06:00 | 0,856 | 0,858 | 0,853 | 0,855 |
| 16 oct, 05:30 | 0,847 | 0,859 | 0,847 | 0,855 |
| 16 oct, 05:00 | 0,852 | 0,854 | 0,844 | 0,847 |
| 16 oct, 04:30 | 0,845 | 0,854 | 0,842 | 0,852 |
| 16 oct, 04:00 | 0,845 | 0,845 | 0,833 | 0,845 |
| 16 oct, 03:30 | 0,839 | 0,848 | 0,838 | 0,845 |
| 16 oct, 03:00 | 0,84 | 0,848 | 0,837 | 0,84 |
| 16 oct, 02:30 | 0,834 | 0,843 | 0,83 | 0,84 |
| 16 oct, 02:00 | 0,836 | 0,838 | 0,834 | 0,834 |
| 16 oct, 01:30 | 0,841 | 0,843 | 0,836 | 0,836 |
| 16 oct, 01:00 | 0,838 | 0,841 | 0,836 | 0,841 |
| 16 oct, 00:30 | 0,834 | 0,837 | 0,831 | 0,837 |
| 16 oct, 00:00 | 0,835 | 0,835 | 0,832 | 0,834 |
| 15 oct, 23:30 | 0,832 | 0,835 | 0,83 | 0,835 |
| 15 oct, 23:00 | 0,833 | 0,836 | 0,832 | 0,833 |
| 15 oct, 22:30 | 0,83 | 0,833 | 0,83 | 0,833 |
| 15 oct, 22:00 | 0,836 | 0,836 | 0,828 | 0,83 |
| 15 oct, 21:30 | 0,832 | 0,838 | 0,832 | 0,836 |
| 15 oct, 21:00 | 0,84 | 0,842 | 0,831 | 0,832 |
| 15 oct, 20:30 | 0,829 | 0,842 | 0,828 | 0,84 |
| 15 oct, 20:00 | 0,834 | 0,836 | 0,829 | 0,829 |
| 15 oct, 19:30 | 0,826 | 0,84 | 0,825 | 0,835 |
| 15 oct, 19:00 | 0,822 | 0,826 | 0,822 | 0,826 |
| 15 oct, 18:30 | 0,821 | 0,821 | 0,817 | 0,82 |
| 15 oct, 18:00 | 0,813 | 0,822 | 0,811 | 0,821 |
| 15 oct, 17:30 | 0,811 | 0,818 | 0,809 | 0,813 |
| 15 oct, 17:00 | 0,816 | 0,816 | 0,811 | 0,812 |