Saltar al contenido principal
SafeCoin.Wallet
Todos los mercados

Mercado USD en vivo

Bitcoin CashBCH

Actualizado

Precio

279,4192 US$

+0.34% · Cambio 24 h
Capitalización
5617,25 M US$
Volumen 24 h
130,42 M US$
Máximo 24 h
284,26 US$
Mínimo 24 h
271,87 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 10:00 UTC

Precios OHLC recientes en una tabla
Hora · UTCAperturaMáximoMínimoCierre
16 oct, 10:00282,152283,119282,123282,537
16 oct, 09:30282,452283,064282,152282,198
16 oct, 09:00280,798283,745280,631282,559
16 oct, 08:30279,489280,776279,468280,776
16 oct, 08:00279,657279,859278,64279,447
16 oct, 07:30280,145280,32279,386279,636
16 oct, 07:00278,958280,832278,948280,193
16 oct, 06:30279,567279,591278,655278,957
16 oct, 06:00278,956279,805278,685279,566
16 oct, 05:30277,491279,314277,491278,941
16 oct, 05:00276,804277,405276,669277,379
16 oct, 04:30276,483277,103275,652276,826
16 oct, 04:00277,554277,554275,028276,43
16 oct, 03:30278,27278,924277,635277,635
16 oct, 03:00278,331279,951278,264278,276
16 oct, 02:30277,214278,474277,06278,37
16 oct, 02:00277,997278,129277,198277,214
16 oct, 01:30278,805279,163277,996277,996
16 oct, 01:00278,468278,878278,061278,825
16 oct, 00:30277,947279,146277,947278,442
16 oct, 00:00277,124278,009277,118277,96
15 oct, 23:30278,04278,04276,454277,123
15 oct, 23:00278,773278,773278,039278,187
15 oct, 22:30278,752279,296278,454278,718
15 oct, 22:00278,658279,242278,522278,77
15 oct, 21:30277,955278,898277,563278,576
15 oct, 21:00279,14279,657277,824277,959
15 oct, 20:30279,323279,418278,832279,154
15 oct, 20:00278,352279,898278,12279,362
15 oct, 19:30278,246278,598277,351278,491
15 oct, 19:00279,15279,75278,245278,245
15 oct, 18:30278,125279,497278,059279,111
15 oct, 18:00276,862278,158276,741278,158
15 oct, 17:30276,408277,776276,208276,773
15 oct, 17:00274,686276,398274,276276,398
15 oct, 16:30275,587275,765274,413274,689
15 oct, 16:00275,45276,921274,83275,661
15 oct, 15:30274,739277,262274,739275,582
15 oct, 15:00269,572274,643269,324274,508
15 oct, 14:30262,496270,847262,156269,825
15 oct, 14:00262,736264,942261,583262,451
15 oct, 13:30262,21263,484262,092262,737
15 oct, 13:00264,608264,646262,167262,21
15 oct, 12:30264,486265,663263,599264,602
15 oct, 12:00263,949265,225263,794264,505
15 oct, 11:30263,755264,055262,8263,949
15 oct, 11:00262,577263,843262,577263,725
15 oct, 10:30264,521264,762262,459262,579

Explorar más activos

BitcoinBTC · 81.425,6507 US$EthereumETH · 2419,3183 US$TetherUSDT · 0,99903346 US$BNBBNB · 720,0971 US$