Todos los mercados
Mercado USD en vivo
Bitget TokenBGB
Actualizado
Precio
1,9066 US$
-1.90% · Cambio 24 h
- Capitalización
- 1334,63 M US$
- Volumen 24 h
- 9,67 M US$
- Máximo 24 h
- 1,95 US$
- Mínimo 24 h
- 1,90 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 11:30 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 11:30 | 1,935 | 1,94 | 1,934 | 1,937 |
| 16 oct, 11:00 | 1,928 | 1,935 | 1,928 | 1,935 |
| 16 oct, 10:30 | 1,931 | 1,935 | 1,927 | 1,928 |
| 16 oct, 10:00 | 1,933 | 1,933 | 1,931 | 1,931 |
| 16 oct, 09:30 | 1,934 | 1,934 | 1,932 | 1,933 |
| 16 oct, 09:00 | 1,934 | 1,936 | 1,934 | 1,934 |
| 16 oct, 08:30 | 1,936 | 1,937 | 1,933 | 1,934 |
| 16 oct, 08:00 | 1,941 | 1,941 | 1,936 | 1,936 |
| 16 oct, 07:30 | 1,941 | 1,942 | 1,941 | 1,941 |
| 16 oct, 07:00 | 1,941 | 1,942 | 1,94 | 1,941 |
| 16 oct, 06:30 | 1,943 | 1,943 | 1,941 | 1,941 |
| 16 oct, 06:00 | 1,943 | 1,944 | 1,943 | 1,943 |
| 16 oct, 05:30 | 1,943 | 1,944 | 1,943 | 1,943 |
| 16 oct, 05:00 | 1,941 | 1,944 | 1,941 | 1,943 |
| 16 oct, 04:30 | 1,943 | 1,943 | 1,94 | 1,941 |
| 16 oct, 04:00 | 1,942 | 1,943 | 1,941 | 1,943 |
| 16 oct, 03:30 | 1,942 | 1,942 | 1,942 | 1,942 |
| 16 oct, 03:00 | 1,943 | 1,943 | 1,942 | 1,942 |
| 16 oct, 02:30 | 1,943 | 1,944 | 1,943 | 1,943 |
| 16 oct, 02:00 | 1,943 | 1,944 | 1,943 | 1,943 |
| 16 oct, 01:30 | 1,944 | 1,945 | 1,943 | 1,943 |
| 16 oct, 01:00 | 1,945 | 1,945 | 1,944 | 1,944 |
| 16 oct, 00:30 | 1,945 | 1,946 | 1,944 | 1,945 |
| 16 oct, 00:00 | 1,945 | 1,945 | 1,944 | 1,945 |
| 15 oct, 23:30 | 1,947 | 1,947 | 1,944 | 1,945 |
| 15 oct, 23:00 | 1,949 | 1,949 | 1,946 | 1,947 |
| 15 oct, 22:30 | 1,946 | 1,949 | 1,946 | 1,949 |
| 15 oct, 22:00 | 1,947 | 1,947 | 1,944 | 1,946 |
| 15 oct, 21:30 | 1,944 | 1,947 | 1,943 | 1,947 |
| 15 oct, 21:00 | 1,945 | 1,946 | 1,943 | 1,944 |
| 15 oct, 20:30 | 1,945 | 1,945 | 1,944 | 1,945 |
| 15 oct, 20:00 | 1,946 | 1,946 | 1,945 | 1,945 |
| 15 oct, 19:30 | 1,945 | 1,947 | 1,945 | 1,946 |
| 15 oct, 19:00 | 1,943 | 1,945 | 1,943 | 1,945 |
| 15 oct, 18:30 | 1,945 | 1,945 | 1,942 | 1,943 |
| 15 oct, 18:00 | 1,945 | 1,946 | 1,943 | 1,945 |
| 15 oct, 17:30 | 1,942 | 1,946 | 1,942 | 1,945 |
| 15 oct, 17:00 | 1,941 | 1,944 | 1,941 | 1,942 |
| 15 oct, 16:30 | 1,93 | 1,941 | 1,93 | 1,941 |
| 15 oct, 16:00 | 1,929 | 1,931 | 1,928 | 1,931 |
| 15 oct, 15:30 | 1,92 | 1,932 | 1,92 | 1,929 |
| 15 oct, 15:00 | 1,91 | 1,92 | 1,909 | 1,92 |
| 15 oct, 14:30 | 1,901 | 1,914 | 1,9 | 1,911 |
| 15 oct, 14:00 | 1,915 | 1,918 | 1,9 | 1,901 |
| 15 oct, 13:30 | 1,918 | 1,919 | 1,915 | 1,915 |
| 15 oct, 13:00 | 1,922 | 1,923 | 1,918 | 1,918 |
| 15 oct, 12:30 | 1,918 | 1,922 | 1,917 | 1,922 |
| 15 oct, 12:00 | 1,917 | 1,918 | 1,917 | 1,918 |