Todos los mercados
Mercado USD en vivo
BitwayBTW
Actualizado
Precio
2,0327 US$
+9.45% · Cambio 24 h
- Capitalización
- 3062,75 M US$
- Volumen 24 h
- 54,69 M US$
- Máximo 24 h
- 2,09 US$
- Mínimo 24 h
- 1,62 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 16:30 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 16:30 | 1,922 | 2,07 | 1,922 | 2,07 |
| 16 oct, 16:00 | 1,898 | 1,922 | 1,842 | 1,922 |
| 16 oct, 15:30 | 1,907 | 1,932 | 1,873 | 1,896 |
| 16 oct, 15:00 | 1,922 | 1,94 | 1,873 | 1,91 |
| 16 oct, 14:30 | 1,884 | 1,94 | 1,865 | 1,923 |
| 16 oct, 14:00 | 1,822 | 1,899 | 1,816 | 1,886 |
| 16 oct, 13:30 | 1,736 | 1,821 | 1,724 | 1,816 |
| 16 oct, 13:00 | 1,729 | 1,737 | 1,675 | 1,734 |
| 16 oct, 12:30 | 1,669 | 1,74 | 1,659 | 1,731 |
| 16 oct, 12:00 | 1,696 | 1,708 | 1,622 | 1,672 |
| 16 oct, 11:30 | 1,849 | 1,851 | 1,664 | 1,697 |
| 16 oct, 11:00 | 1,909 | 1,926 | 1,824 | 1,849 |
| 16 oct, 10:30 | 1,958 | 1,958 | 1,869 | 1,909 |
| 16 oct, 10:00 | 1,985 | 2,028 | 1,865 | 1,954 |
| 16 oct, 09:30 | 2,075 | 2,086 | 1,951 | 1,995 |
| 16 oct, 09:00 | 2,025 | 2,082 | 1,995 | 2,071 |
| 16 oct, 08:30 | 1,964 | 2,021 | 1,948 | 2,021 |
| 16 oct, 08:00 | 1,79 | 1,965 | 1,79 | 1,964 |
| 16 oct, 07:30 | 1,899 | 1,93 | 1,787 | 1,796 |
| 16 oct, 07:00 | 2,002 | 2,021 | 1,887 | 1,887 |
| 16 oct, 06:30 | 2,038 | 2,038 | 1,968 | 2,002 |
| 16 oct, 06:00 | 1,991 | 2,046 | 1,986 | 2,038 |
| 16 oct, 05:30 | 1,977 | 2,006 | 1,935 | 1,99 |
| 16 oct, 05:00 | 1,997 | 2,012 | 1,975 | 1,979 |
| 16 oct, 04:30 | 1,922 | 2,002 | 1,874 | 2 |
| 16 oct, 04:00 | 1,863 | 1,941 | 1,861 | 1,919 |
| 16 oct, 03:30 | 1,968 | 1,983 | 1,825 | 1,86 |
| 16 oct, 03:00 | 1,864 | 1,968 | 1,85 | 1,968 |
| 16 oct, 02:30 | 1,819 | 1,901 | 1,819 | 1,859 |
| 16 oct, 02:00 | 1,813 | 1,82 | 1,801 | 1,819 |
| 16 oct, 01:30 | 1,842 | 1,845 | 1,807 | 1,813 |
| 16 oct, 01:00 | 1,845 | 1,861 | 1,834 | 1,844 |
| 16 oct, 00:30 | 1,815 | 1,869 | 1,815 | 1,844 |
| 16 oct, 00:00 | 1,82 | 1,825 | 1,806 | 1,816 |
| 15 oct, 23:30 | 1,897 | 1,899 | 1,819 | 1,82 |
| 15 oct, 23:00 | 1,88 | 1,896 | 1,868 | 1,895 |
| 15 oct, 22:30 | 1,913 | 1,923 | 1,865 | 1,881 |
| 15 oct, 22:00 | 1,93 | 1,942 | 1,915 | 1,915 |
| 15 oct, 21:30 | 1,899 | 1,93 | 1,897 | 1,93 |
| 15 oct, 21:00 | 1,909 | 1,919 | 1,9 | 1,9 |
| 15 oct, 20:30 | 1,918 | 1,928 | 1,898 | 1,907 |
| 15 oct, 20:00 | 1,907 | 1,921 | 1,889 | 1,917 |
| 15 oct, 19:30 | 1,916 | 1,92 | 1,891 | 1,908 |
| 15 oct, 19:00 | 1,876 | 1,92 | 1,875 | 1,916 |
| 15 oct, 18:30 | 1,884 | 1,914 | 1,856 | 1,877 |
| 15 oct, 18:00 | 1,855 | 1,895 | 1,854 | 1,885 |
| 15 oct, 17:30 | 1,877 | 1,887 | 1,839 | 1,858 |
| 15 oct, 17:00 | 1,88 | 1,888 | 1,872 | 1,877 |