Saltar al contenido principal
SafeCoin.Wallet
Todos los mercados

Mercado USD en vivo

CantonCC

Actualizado

Precio

0,10333698 US$

-2.51% · Cambio 24 h
Capitalización
4119,04 M US$
Volumen 24 h
17,92 M US$
Máximo 24 h
0,108899 US$
Mínimo 24 h
0,101971 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 10:00 UTC

Precios OHLC recientes en una tabla
Hora · UTCAperturaMáximoMínimoCierre
16 oct, 10:000,1050,1050,1040,104
16 oct, 09:300,1050,1050,1050,105
16 oct, 09:000,1060,1060,1050,105
16 oct, 08:300,1070,1070,1060,106
16 oct, 08:000,1080,1080,1070,107
16 oct, 07:300,1080,1080,1080,108
16 oct, 07:000,1070,1090,1070,108
16 oct, 06:300,1070,1070,1060,107
16 oct, 06:000,1060,1070,1060,107
16 oct, 05:300,1060,1070,1060,106
16 oct, 05:000,1070,1070,1060,106
16 oct, 04:300,1070,1070,1060,107
16 oct, 04:000,1060,1070,1050,107
16 oct, 03:300,1060,1060,1060,106
16 oct, 03:000,1060,1060,1050,106
16 oct, 02:300,1060,1060,1060,106
16 oct, 02:000,1070,1070,1060,106
16 oct, 01:300,1070,1080,1070,107
16 oct, 01:000,1050,1070,1050,107
16 oct, 00:300,1060,1060,1050,105
16 oct, 00:000,1060,1060,1050,106
15 oct, 23:300,1060,1060,1060,106
15 oct, 23:000,1070,1070,1060,106
15 oct, 22:300,1070,1070,1070,107
15 oct, 22:000,1070,1080,1060,107
15 oct, 21:300,1060,1070,1060,107
15 oct, 21:000,1060,1070,1060,106
15 oct, 20:300,1070,1070,1060,106
15 oct, 20:000,1080,1080,1070,107
15 oct, 19:300,1080,1080,1080,108
15 oct, 19:000,1070,1080,1070,108
15 oct, 18:300,1080,1080,1070,107
15 oct, 18:000,1080,1090,1080,108
15 oct, 17:300,1090,1090,1080,108
15 oct, 17:000,1090,1090,1090,109
15 oct, 16:300,110,110,1090,109
15 oct, 16:000,1090,110,1090,11
15 oct, 15:300,1090,1090,1090,109
15 oct, 15:000,1080,1090,1080,109
15 oct, 14:300,1050,1080,1050,108
15 oct, 14:000,1070,1070,1060,106
15 oct, 13:300,1070,1070,1060,107
15 oct, 13:000,1070,1090,1070,107
15 oct, 12:300,1080,1080,1070,107
15 oct, 12:000,1070,1080,1070,108
15 oct, 11:300,1060,1070,1060,107
15 oct, 11:000,1060,1070,1060,106
15 oct, 10:300,1060,1060,1060,106

Explorar más activos

BitcoinBTC · 81.449,7342 US$EthereumETH · 2419,8065 US$TetherUSDT · 0,99900348 US$BNBBNB · 720,1156 US$