Mercado USD en vivo

ChainlinkLINK

Actualizado

Precio

12,3038 US$

-1.31% · Cambio 24 h

Capitalización: 9434,38 M US$
Volumen 24 h: 268,00 M US$
Máximo 24 h: 12,76 US$
Mínimo 24 h: 12,16 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 10:30 UTC

Precios OHLC recientes en una tabla

Hora · UTC	Apertura	Máximo	Mínimo	Cierre
16 oct, 10:30	12,627	12,627	12,546	12,571
16 oct, 10:00	12,619	12,656	12,613	12,628
16 oct, 09:30	12,608	12,626	12,592	12,62
16 oct, 09:00	12,585	12,642	12,576	12,607
16 oct, 08:30	12,579	12,603	12,559	12,586
16 oct, 08:00	12,536	12,579	12,509	12,579
16 oct, 07:30	12,535	12,556	12,513	12,535
16 oct, 07:00	12,47	12,566	12,47	12,539
16 oct, 06:30	12,47	12,48	12,448	12,47
16 oct, 06:00	12,465	12,494	12,442	12,47
16 oct, 05:30	12,463	12,541	12,463	12,463
16 oct, 05:00	12,428	12,462	12,42	12,459
16 oct, 04:30	12,417	12,448	12,383	12,43
16 oct, 04:00	12,432	12,432	12,333	12,416
16 oct, 03:30	12,44	12,483	12,43	12,437
16 oct, 03:00	12,439	12,497	12,43	12,44
16 oct, 02:30	12,432	12,479	12,421	12,44
16 oct, 02:00	12,448	12,472	12,432	12,432
16 oct, 01:30	12,479	12,502	12,448	12,448
16 oct, 01:00	12,447	12,48	12,433	12,48
16 oct, 00:30	12,448	12,463	12,428	12,445
16 oct, 00:00	12,45	12,469	12,44	12,448
15 oct, 23:30	12,513	12,513	12,415	12,45
15 oct, 23:00	12,543	12,543	12,509	12,516
15 oct, 22:30	12,542	12,56	12,534	12,54
15 oct, 22:00	12,542	12,544	12,515	12,54
15 oct, 21:30	12,484	12,541	12,471	12,541
15 oct, 21:00	12,537	12,556	12,469	12,478
15 oct, 20:30	12,542	12,55	12,509	12,537
15 oct, 20:00	12,544	12,57	12,526	12,541
15 oct, 19:30	12,555	12,588	12,546	12,551
15 oct, 19:00	12,523	12,559	12,523	12,555
15 oct, 18:30	12,505	12,512	12,48	12,512
15 oct, 18:00	12,484	12,53	12,471	12,512
15 oct, 17:30	12,42	12,535	12,4	12,482
15 oct, 17:00	12,389	12,436	12,359	12,42
15 oct, 16:30	12,544	12,544	12,382	12,389
15 oct, 16:00	12,471	12,556	12,449	12,548
15 oct, 15:30	12,321	12,526	12,321	12,473
15 oct, 15:00	12,108	12,358	12,091	12,331
15 oct, 14:30	11,891	12,15	11,878	12,119
15 oct, 14:00	11,883	11,989	11,828	11,883
15 oct, 13:30	11,928	11,976	11,879	11,883
15 oct, 13:00	12,041	12,063	11,923	11,928
15 oct, 12:30	12,031	12,098	12,023	12,041
15 oct, 12:00	12,068	12,087	12,031	12,031
15 oct, 11:30	12,024	12,086	11,99	12,068
15 oct, 11:00	11,993	12,033	11,993	12,024

Explorar más activos

BitcoinBTC · 81.452,8683 US$EthereumETH · 2420,3782 US$TetherUSDT · 0,99900967 US$BNBBNB · 720,1102 US$