Todos los mercados
Mercado USD en vivo
Cosmos HubATOM
Actualizado
Precio
1,7528 US$
+1.39% · Cambio 24 h
- Capitalización
- 940,56 M US$
- Volumen 24 h
- 47,87 M US$
- Máximo 24 h
- 1,78 US$
- Mínimo 24 h
- 1,71 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 10:30 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 10:30 | 1,769 | 1,772 | 1,759 | 1,766 |
| 16 oct, 10:00 | 1,767 | 1,771 | 1,766 | 1,77 |
| 16 oct, 09:30 | 1,769 | 1,776 | 1,766 | 1,767 |
| 16 oct, 09:00 | 1,772 | 1,778 | 1,768 | 1,769 |
| 16 oct, 08:30 | 1,764 | 1,771 | 1,763 | 1,77 |
| 16 oct, 08:00 | 1,766 | 1,766 | 1,759 | 1,764 |
| 16 oct, 07:30 | 1,754 | 1,766 | 1,754 | 1,766 |
| 16 oct, 07:00 | 1,729 | 1,755 | 1,729 | 1,754 |
| 16 oct, 06:30 | 1,738 | 1,738 | 1,729 | 1,729 |
| 16 oct, 06:00 | 1,737 | 1,74 | 1,734 | 1,738 |
| 16 oct, 05:30 | 1,735 | 1,745 | 1,735 | 1,737 |
| 16 oct, 05:00 | 1,737 | 1,739 | 1,731 | 1,735 |
| 16 oct, 04:30 | 1,733 | 1,738 | 1,722 | 1,738 |
| 16 oct, 04:00 | 1,732 | 1,736 | 1,72 | 1,733 |
| 16 oct, 03:30 | 1,727 | 1,734 | 1,725 | 1,733 |
| 16 oct, 03:00 | 1,726 | 1,73 | 1,724 | 1,727 |
| 16 oct, 02:30 | 1,73 | 1,733 | 1,726 | 1,726 |
| 16 oct, 02:00 | 1,733 | 1,736 | 1,73 | 1,73 |
| 16 oct, 01:30 | 1,742 | 1,748 | 1,733 | 1,733 |
| 16 oct, 01:00 | 1,745 | 1,746 | 1,742 | 1,743 |
| 16 oct, 00:30 | 1,749 | 1,749 | 1,744 | 1,745 |
| 16 oct, 00:00 | 1,746 | 1,748 | 1,745 | 1,748 |
| 15 oct, 23:30 | 1,75 | 1,75 | 1,744 | 1,746 |
| 15 oct, 23:00 | 1,749 | 1,75 | 1,747 | 1,75 |
| 15 oct, 22:30 | 1,743 | 1,75 | 1,743 | 1,749 |
| 15 oct, 22:00 | 1,755 | 1,755 | 1,741 | 1,743 |
| 15 oct, 21:30 | 1,746 | 1,755 | 1,745 | 1,755 |
| 15 oct, 21:00 | 1,753 | 1,755 | 1,742 | 1,745 |
| 15 oct, 20:30 | 1,755 | 1,759 | 1,747 | 1,754 |
| 15 oct, 20:00 | 1,753 | 1,76 | 1,751 | 1,755 |
| 15 oct, 19:30 | 1,742 | 1,755 | 1,742 | 1,754 |
| 15 oct, 19:00 | 1,743 | 1,748 | 1,741 | 1,742 |
| 15 oct, 18:30 | 1,739 | 1,744 | 1,734 | 1,744 |
| 15 oct, 18:00 | 1,732 | 1,741 | 1,732 | 1,741 |
| 15 oct, 17:30 | 1,718 | 1,732 | 1,714 | 1,732 |
| 15 oct, 17:00 | 1,712 | 1,721 | 1,709 | 1,718 |
| 15 oct, 16:30 | 1,726 | 1,73 | 1,711 | 1,712 |
| 15 oct, 16:00 | 1,717 | 1,727 | 1,716 | 1,727 |
| 15 oct, 15:30 | 1,708 | 1,724 | 1,708 | 1,719 |
| 15 oct, 15:00 | 1,677 | 1,709 | 1,673 | 1,709 |
| 15 oct, 14:30 | 1,662 | 1,685 | 1,662 | 1,678 |
| 15 oct, 14:00 | 1,66 | 1,668 | 1,652 | 1,661 |
| 15 oct, 13:30 | 1,673 | 1,676 | 1,657 | 1,66 |
| 15 oct, 13:00 | 1,677 | 1,681 | 1,67 | 1,673 |
| 15 oct, 12:30 | 1,696 | 1,696 | 1,677 | 1,677 |
| 15 oct, 12:00 | 1,695 | 1,702 | 1,695 | 1,697 |
| 15 oct, 11:30 | 1,69 | 1,695 | 1,68 | 1,695 |
| 15 oct, 11:00 | 1,677 | 1,69 | 1,677 | 1,69 |