Saltar al contenido principal
SafeCoin.Wallet
Todos los mercados

Mercado USD en vivo

EthenaENA

Actualizado

Precio

0,19700581 US$

-3.12% · Cambio 24 h
Capitalización
2642,55 M US$
Volumen 24 h
286,89 M US$
Máximo 24 h
0,208142 US$
Mínimo 24 h
0,194751 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 10:00 UTC

Precios OHLC recientes en una tabla
Hora · UTCAperturaMáximoMínimoCierre
16 oct, 10:000,2040,2050,2040,204
16 oct, 09:300,2050,2050,2040,204
16 oct, 09:000,2040,2060,2040,205
16 oct, 08:300,2050,2050,2030,204
16 oct, 08:000,2050,2060,2040,205
16 oct, 07:300,2060,2060,2050,205
16 oct, 07:000,2040,2070,2040,206
16 oct, 06:300,2040,2040,2030,204
16 oct, 06:000,2030,2040,2020,204
16 oct, 05:300,2030,2040,2030,203
16 oct, 05:000,2030,2030,2020,203
16 oct, 04:300,2030,2040,2020,203
16 oct, 04:000,2030,2040,20,203
16 oct, 03:300,2020,2040,2020,203
16 oct, 03:000,2030,2040,2020,202
16 oct, 02:300,2030,2040,2030,203
16 oct, 02:000,2050,2060,2030,203
16 oct, 01:300,2070,2070,2050,205
16 oct, 01:000,2080,2080,2060,207
16 oct, 00:300,2050,2080,2050,207
16 oct, 00:000,2040,2050,2040,205
15 oct, 23:300,2040,2040,2030,204
15 oct, 23:000,2050,2070,2050,205
15 oct, 22:300,2040,2060,2040,205
15 oct, 22:000,2070,2070,2040,204
15 oct, 21:300,2030,2060,2020,206
15 oct, 21:000,2040,2050,2020,203
15 oct, 20:300,2040,2050,2040,204
15 oct, 20:000,2020,2050,2020,204
15 oct, 19:300,2010,2030,2010,202
15 oct, 19:000,2020,2020,2010,201
15 oct, 18:300,2010,2020,2010,202
15 oct, 18:000,2030,2030,2010,202
15 oct, 17:300,1990,2040,1990,203
15 oct, 17:000,1980,2020,1980,199
15 oct, 16:300,20,20,1980,198
15 oct, 16:000,1970,2010,1970,2
15 oct, 15:300,1940,1980,1940,198
15 oct, 15:000,190,1950,190,194
15 oct, 14:300,1860,1920,1860,191
15 oct, 14:000,1860,1880,1850,186
15 oct, 13:300,1860,1870,1850,186
15 oct, 13:000,1880,1880,1850,186
15 oct, 12:300,1870,1880,1860,188
15 oct, 12:000,1860,1870,1850,187
15 oct, 11:300,1850,1860,1830,186
15 oct, 11:000,1840,1850,1840,185
15 oct, 10:300,1870,1870,1840,184

Explorar más activos

BitcoinBTC · 81.451,0562 US$EthereumETH · 2419,9235 US$TetherUSDT · 0,99903754 US$BNBBNB · 720,1852 US$