Mercado USD en vivo

SolanaSOL

Retrasado

Precio

105,1248 US$

+0.70% · Cambio 24 h

Capitalización: 61,95 mil M US$
Volumen 24 h: 4173,01 M US$
Máximo 24 h: 106,33 US$
Mínimo 24 h: 100,99 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 1:30 UTC

Precios OHLC recientes en una tabla

Hora · UTC	Apertura	Máximo	Mínimo	Cierre
16 oct, 01:30	105,414	105,663	105,131	105,137
16 oct, 01:00	105,386	105,582	105,28	105,438
16 oct, 00:30	105,344	105,532	105,264	105,369
16 oct, 00:00	105,238	105,377	105,229	105,349
15 oct, 23:30	105,71	105,71	105,198	105,237
15 oct, 23:00	105,887	105,887	105,719	105,737
15 oct, 22:30	105,958	106,106	105,857	105,871
15 oct, 22:00	105,978	106,003	105,769	105,941
15 oct, 21:30	105,535	105,947	105,473	105,946
15 oct, 21:00	105,888	105,984	105,428	105,509
15 oct, 20:30	105,919	105,975	105,692	105,89
15 oct, 20:00	105,824	105,962	105,703	105,928
15 oct, 19:30	105,876	106,152	105,86	105,885
15 oct, 19:00	105,393	105,875	105,377	105,875
15 oct, 18:30	105,74	105,74	105,152	105,325
15 oct, 18:00	105,981	106,073	105,794	105,795
15 oct, 17:30	105,509	106,334	105,407	105,98
15 oct, 17:00	105,293	105,698	105,126	105,513
15 oct, 16:30	105,95	106,009	105,277	105,294
15 oct, 16:00	105,374	106,032	105,335	105,975
15 oct, 15:30	104,695	105,728	104,612	105,425
15 oct, 15:00	102,93	104,836	102,752	104,754
15 oct, 14:30	101,421	103,317	101,31	103,05
15 oct, 14:00	101,412	102,053	100,99	101,402
15 oct, 13:30	101,633	101,893	101,351	101,412
15 oct, 13:00	101,967	102,164	101,521	101,633
15 oct, 12:30	102,127	102,322	101,812	101,966
15 oct, 12:00	102,22	102,56	102,139	102,139
15 oct, 11:30	102,286	102,364	101,913	102,22
15 oct, 11:00	101,916	102,373	101,916	102,29
15 oct, 10:30	103,04	103,06	101,782	101,916
15 oct, 10:00	102,871	103,103	102,751	103,064
15 oct, 09:30	103,225	103,263	102,768	102,882
15 oct, 09:00	102,927	103,252	102,927	103,195
15 oct, 08:30	103,119	103,222	102,677	102,927
15 oct, 08:00	102,227	103,154	102,112	103,117
15 oct, 07:30	102,059	102,382	102,021	102,25
15 oct, 07:00	102,088	102,357	101,786	102,059
15 oct, 06:30	101,408	102,153	101,377	102,099
15 oct, 06:00	102,289	102,412	101,355	101,408
15 oct, 05:30	103,815	103,855	102,304	102,326
15 oct, 05:00	103,557	104,107	103,557	103,817
15 oct, 04:30	102,404	103,52	102,404	103,52
15 oct, 04:00	102,336	102,405	102,026	102,374
15 oct, 03:30	103,243	103,243	102,116	102,344
15 oct, 03:00	101,698	103,504	101,362	103,24
15 oct, 02:30	103,979	104,081	101,044	101,698
15 oct, 02:00	103,984	104,555	103,965	103,981

Explorar más activos

BitcoinBTC · 82.129,599 US$EthereumETH · 2432,1019 US$BNBBNB · 727,3777 US$XRPXRP · 1,3322 US$