Mercado USD en vivo

GateGT

Actualizado

Precio

10,2641 US$

-1.91% · Cambio 24 h

Capitalización: 1077,14 M US$
Volumen 24 h: 850,83 mil US$
Máximo 24 h: 10,53 US$
Mínimo 24 h: 10,20 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 11:30 UTC

Precios OHLC recientes en una tabla

Hora · UTC	Apertura	Máximo	Mínimo	Cierre
16 oct, 11:30	10,432	10,472	10,383	10,46
16 oct, 11:00	10,346	10,432	10,346	10,432
16 oct, 10:30	10,37	10,428	10,345	10,346
16 oct, 10:00	10,39	10,437	10,367	10,37
16 oct, 09:30	10,39	10,391	10,375	10,386
16 oct, 09:00	10,442	10,444	10,385	10,386
16 oct, 08:30	10,409	10,444	10,405	10,443
16 oct, 08:00	10,42	10,444	10,404	10,404
16 oct, 07:30	10,443	10,444	10,415	10,419
16 oct, 07:00	10,433	10,445	10,403	10,44
16 oct, 06:30	10,374	10,435	10,374	10,433
16 oct, 06:00	10,421	10,448	10,374	10,374
16 oct, 05:30	10,376	10,449	10,376	10,421
16 oct, 05:00	10,435	10,45	10,379	10,383
16 oct, 04:30	10,432	10,44	10,377	10,432
16 oct, 04:00	10,438	10,438	10,382	10,394
16 oct, 03:30	10,438	10,528	10,391	10,437
16 oct, 03:00	10,453	10,466	10,419	10,438
16 oct, 02:30	10,478	10,498	10,443	10,453
16 oct, 02:00	10,452	10,5	10,451	10,478
16 oct, 01:30	10,464	10,502	10,451	10,452
16 oct, 01:00	10,452	10,478	10,444	10,464
16 oct, 00:30	10,46	10,512	10,45	10,453
16 oct, 00:00	10,436	10,496	10,433	10,46
15 oct, 23:30	10,434	10,49	10,423	10,436
15 oct, 23:00	10,476	10,489	10,433	10,44
15 oct, 22:30	10,437	10,489	10,435	10,486
15 oct, 22:00	10,437	10,466	10,422	10,439
15 oct, 21:30	10,425	10,438	10,413	10,437
15 oct, 21:00	10,416	10,451	10,387	10,42
15 oct, 20:30	10,417	10,419	10,393	10,404
15 oct, 20:00	10,439	10,443	10,412	10,418
15 oct, 19:30	10,365	10,442	10,36	10,418
15 oct, 19:00	10,376	10,385	10,343	10,365
15 oct, 18:30	10,377	10,405	10,331	10,377
15 oct, 18:00	10,388	10,407	10,366	10,377
15 oct, 17:30	10,349	10,429	10,344	10,384
15 oct, 17:00	10,4	10,423	10,343	10,343
15 oct, 16:30	10,392	10,433	10,359	10,4
15 oct, 16:00	10,345	10,408	10,308	10,384
15 oct, 15:30	10,232	10,374	10,232	10,343
15 oct, 15:00	10,154	10,247	10,148	10,235
15 oct, 14:30	9,994	10,194	9,994	10,155
15 oct, 14:00	10,085	10,115	9,994	9,995
15 oct, 13:30	10,131	10,134	10,046	10,085
15 oct, 13:00	10,147	10,153	10,096	10,131
15 oct, 12:30	10,156	10,182	10,123	10,146
15 oct, 12:00	10,153	10,166	10,147	10,156

Explorar más activos

BitcoinBTC · 81.425,6507 US$EthereumETH · 2419,3183 US$TetherUSDT · 0,99903346 US$BNBBNB · 720,0971 US$