Todos los mercados
Mercado USD en vivo
Internet ComputerICP
Actualizado
Precio
3,0002 US$
-1.08% · Cambio 24 h
- Capitalización
- 1674,03 M US$
- Volumen 24 h
- 51,31 M US$
- Máximo 24 h
- 3,11 US$
- Mínimo 24 h
- 2,96 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 16:30 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 16:30 | 3,039 | 3,051 | 3,03 | 3,039 |
| 16 oct, 16:00 | 3,042 | 3,061 | 3,029 | 3,039 |
| 16 oct, 15:30 | 3,073 | 3,074 | 3,021 | 3,042 |
| 16 oct, 15:00 | 3,062 | 3,093 | 3,058 | 3,073 |
| 16 oct, 14:30 | 3,072 | 3,077 | 3,059 | 3,063 |
| 16 oct, 14:00 | 3,055 | 3,074 | 3,047 | 3,073 |
| 16 oct, 13:30 | 3,048 | 3,058 | 3,041 | 3,055 |
| 16 oct, 13:00 | 3,08 | 3,087 | 3,047 | 3,048 |
| 16 oct, 12:30 | 3,076 | 3,081 | 3,064 | 3,08 |
| 16 oct, 12:00 | 3,08 | 3,084 | 3,069 | 3,075 |
| 16 oct, 11:30 | 3,06 | 3,082 | 3,057 | 3,081 |
| 16 oct, 11:00 | 3,062 | 3,083 | 3,059 | 3,06 |
| 16 oct, 10:30 | 3,074 | 3,074 | 3,056 | 3,062 |
| 16 oct, 10:00 | 3,071 | 3,079 | 3,07 | 3,073 |
| 16 oct, 09:30 | 3,088 | 3,088 | 3,073 | 3,073 |
| 16 oct, 09:00 | 3,077 | 3,113 | 3,076 | 3,088 |
| 16 oct, 08:30 | 3,086 | 3,088 | 3,059 | 3,077 |
| 16 oct, 08:00 | 3,093 | 3,093 | 3,083 | 3,085 |
| 16 oct, 07:30 | 3,095 | 3,108 | 3,09 | 3,093 |
| 16 oct, 07:00 | 3,087 | 3,103 | 3,087 | 3,095 |
| 16 oct, 06:30 | 3,082 | 3,088 | 3,07 | 3,087 |
| 16 oct, 06:00 | 3,06 | 3,082 | 3,06 | 3,082 |
| 16 oct, 05:30 | 3,063 | 3,081 | 3,058 | 3,058 |
| 16 oct, 05:00 | 3,042 | 3,062 | 3,041 | 3,062 |
| 16 oct, 04:30 | 3,033 | 3,046 | 3,018 | 3,042 |
| 16 oct, 04:00 | 3,047 | 3,047 | 3,005 | 3,033 |
| 16 oct, 03:30 | 3,033 | 3,054 | 3,032 | 3,048 |
| 16 oct, 03:00 | 3,029 | 3,056 | 3,027 | 3,033 |
| 16 oct, 02:30 | 3,015 | 3,034 | 3,014 | 3,029 |
| 16 oct, 02:00 | 3,028 | 3,032 | 3,015 | 3,015 |
| 16 oct, 01:30 | 3,053 | 3,056 | 3,028 | 3,028 |
| 16 oct, 01:00 | 3,041 | 3,053 | 3,035 | 3,053 |
| 16 oct, 00:30 | 3,052 | 3,052 | 3,036 | 3,04 |
| 16 oct, 00:00 | 3,05 | 3,053 | 3,046 | 3,052 |
| 15 oct, 23:30 | 3,062 | 3,062 | 3,048 | 3,05 |
| 15 oct, 23:00 | 3,068 | 3,074 | 3,059 | 3,063 |
| 15 oct, 22:30 | 3,073 | 3,083 | 3,068 | 3,069 |
| 15 oct, 22:00 | 3,096 | 3,096 | 3,07 | 3,073 |
| 15 oct, 21:30 | 3,052 | 3,096 | 3,048 | 3,096 |
| 15 oct, 21:00 | 3,079 | 3,087 | 3,049 | 3,053 |
| 15 oct, 20:30 | 3,079 | 3,088 | 3,076 | 3,079 |
| 15 oct, 20:00 | 3,074 | 3,094 | 3,07 | 3,079 |
| 15 oct, 19:30 | 3,088 | 3,088 | 3,063 | 3,075 |
| 15 oct, 19:00 | 3,07 | 3,093 | 3,07 | 3,088 |
| 15 oct, 18:30 | 3,075 | 3,076 | 3,058 | 3,069 |
| 15 oct, 18:00 | 3,06 | 3,078 | 3,051 | 3,076 |
| 15 oct, 17:30 | 3,037 | 3,07 | 3,031 | 3,06 |
| 15 oct, 17:00 | 3,048 | 3,053 | 3,036 | 3,036 |