Todos los mercados
Mercado USD en vivo
LighterLIT
Actualizado
Precio
3,1688 US$
+3.59% · Cambio 24 h
- Capitalización
- 792,13 M US$
- Volumen 24 h
- 76,45 M US$
- Máximo 24 h
- 3,33 US$
- Mínimo 24 h
- 3,00 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 10:00 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 10:00 | 3,035 | 3,041 | 3,034 | 3,035 |
| 16 oct, 09:30 | 3,04 | 3,045 | 3,033 | 3,036 |
| 16 oct, 09:00 | 3,036 | 3,052 | 3,032 | 3,04 |
| 16 oct, 08:30 | 3,032 | 3,039 | 3,019 | 3,035 |
| 16 oct, 08:00 | 3,036 | 3,039 | 3,024 | 3,032 |
| 16 oct, 07:30 | 3,048 | 3,054 | 3,034 | 3,036 |
| 16 oct, 07:00 | 3,038 | 3,061 | 3,037 | 3,05 |
| 16 oct, 06:30 | 3,042 | 3,043 | 3,032 | 3,038 |
| 16 oct, 06:00 | 3,043 | 3,045 | 3,027 | 3,042 |
| 16 oct, 05:30 | 3,061 | 3,075 | 3,043 | 3,043 |
| 16 oct, 05:00 | 3,055 | 3,06 | 3,044 | 3,059 |
| 16 oct, 04:30 | 3,058 | 3,067 | 3,036 | 3,055 |
| 16 oct, 04:00 | 3,077 | 3,077 | 3,029 | 3,057 |
| 16 oct, 03:30 | 3,063 | 3,101 | 3,061 | 3,078 |
| 16 oct, 03:00 | 3,061 | 3,086 | 3,054 | 3,063 |
| 16 oct, 02:30 | 3,05 | 3,065 | 3,03 | 3,061 |
| 16 oct, 02:00 | 3,059 | 3,072 | 3,05 | 3,05 |
| 16 oct, 01:30 | 3,055 | 3,093 | 3,054 | 3,059 |
| 16 oct, 01:00 | 3,04 | 3,058 | 3,04 | 3,055 |
| 16 oct, 00:30 | 3,027 | 3,039 | 3,022 | 3,039 |
| 16 oct, 00:00 | 3,029 | 3,031 | 3,022 | 3,027 |
| 15 oct, 23:30 | 3,072 | 3,072 | 3,002 | 3,029 |
| 15 oct, 23:00 | 3,089 | 3,099 | 3,073 | 3,073 |
| 15 oct, 22:30 | 3,075 | 3,09 | 3,066 | 3,089 |
| 15 oct, 22:00 | 3,083 | 3,083 | 3,066 | 3,075 |
| 15 oct, 21:30 | 3,071 | 3,084 | 3,063 | 3,082 |
| 15 oct, 21:00 | 3,077 | 3,092 | 3,064 | 3,071 |
| 15 oct, 20:30 | 3,071 | 3,081 | 3,066 | 3,078 |
| 15 oct, 20:00 | 3,084 | 3,093 | 3,071 | 3,073 |
| 15 oct, 19:30 | 3,058 | 3,091 | 3,058 | 3,086 |
| 15 oct, 19:00 | 3,049 | 3,067 | 3,048 | 3,058 |
| 15 oct, 18:30 | 3,082 | 3,083 | 3,046 | 3,047 |
| 15 oct, 18:00 | 3,068 | 3,104 | 3,058 | 3,083 |
| 15 oct, 17:30 | 3,066 | 3,098 | 3,054 | 3,067 |
| 15 oct, 17:00 | 3,043 | 3,065 | 3,036 | 3,065 |
| 15 oct, 16:30 | 3,09 | 3,093 | 3,042 | 3,043 |
| 15 oct, 16:00 | 3,03 | 3,091 | 3,026 | 3,091 |
| 15 oct, 15:30 | 3,032 | 3,057 | 3,021 | 3,033 |
| 15 oct, 15:00 | 2,998 | 3,05 | 2,98 | 3,035 |
| 15 oct, 14:30 | 2,938 | 3,02 | 2,933 | 3,004 |
| 15 oct, 14:00 | 2,935 | 2,968 | 2,924 | 2,938 |
| 15 oct, 13:30 | 2,949 | 2,962 | 2,928 | 2,935 |
| 15 oct, 13:00 | 2,962 | 2,975 | 2,947 | 2,949 |
| 15 oct, 12:30 | 2,954 | 2,97 | 2,94 | 2,962 |
| 15 oct, 12:00 | 2,948 | 2,981 | 2,946 | 2,954 |
| 15 oct, 11:30 | 2,942 | 2,953 | 2,933 | 2,948 |
| 15 oct, 11:00 | 2,934 | 2,943 | 2,924 | 2,941 |
| 15 oct, 10:30 | 2,974 | 2,978 | 2,931 | 2,934 |