Todos los mercados
Mercado USD en vivo
MantleMNT
Actual
Precio
0,53782553 US$
+1.25% · Cambio 24 h
- Capitalización
- 1775,93 M US$
- Volumen 24 h
- 24,78 M US$
- Máximo 24 h
- 0,545335 US$
- Mínimo 24 h
- 0,528709 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 10:30 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 10:30 | 0,538 | 0,538 | 0,537 | 0,537 |
| 16 oct, 10:00 | 0,539 | 0,54 | 0,538 | 0,538 |
| 16 oct, 09:30 | 0,54 | 0,54 | 0,538 | 0,539 |
| 16 oct, 09:00 | 0,541 | 0,541 | 0,539 | 0,54 |
| 16 oct, 08:30 | 0,537 | 0,541 | 0,536 | 0,541 |
| 16 oct, 08:00 | 0,534 | 0,537 | 0,533 | 0,537 |
| 16 oct, 07:30 | 0,533 | 0,534 | 0,532 | 0,534 |
| 16 oct, 07:00 | 0,532 | 0,533 | 0,531 | 0,533 |
| 16 oct, 06:30 | 0,533 | 0,533 | 0,53 | 0,532 |
| 16 oct, 06:00 | 0,532 | 0,534 | 0,532 | 0,533 |
| 16 oct, 05:30 | 0,532 | 0,534 | 0,532 | 0,532 |
| 16 oct, 05:00 | 0,533 | 0,533 | 0,532 | 0,532 |
| 16 oct, 04:30 | 0,531 | 0,533 | 0,531 | 0,533 |
| 16 oct, 04:00 | 0,531 | 0,531 | 0,529 | 0,531 |
| 16 oct, 03:30 | 0,53 | 0,532 | 0,53 | 0,531 |
| 16 oct, 03:00 | 0,531 | 0,532 | 0,53 | 0,53 |
| 16 oct, 02:30 | 0,53 | 0,531 | 0,53 | 0,531 |
| 16 oct, 02:00 | 0,531 | 0,532 | 0,53 | 0,53 |
| 16 oct, 01:30 | 0,532 | 0,533 | 0,531 | 0,531 |
| 16 oct, 01:00 | 0,532 | 0,532 | 0,531 | 0,532 |
| 16 oct, 00:30 | 0,531 | 0,532 | 0,531 | 0,532 |
| 16 oct, 00:00 | 0,529 | 0,531 | 0,529 | 0,531 |
| 15 oct, 23:30 | 0,532 | 0,532 | 0,528 | 0,529 |
| 15 oct, 23:00 | 0,531 | 0,532 | 0,531 | 0,532 |
| 15 oct, 22:30 | 0,531 | 0,532 | 0,531 | 0,531 |
| 15 oct, 22:00 | 0,529 | 0,531 | 0,528 | 0,531 |
| 15 oct, 21:30 | 0,528 | 0,529 | 0,527 | 0,529 |
| 15 oct, 21:00 | 0,529 | 0,529 | 0,528 | 0,528 |
| 15 oct, 20:30 | 0,529 | 0,529 | 0,528 | 0,528 |
| 15 oct, 20:00 | 0,53 | 0,53 | 0,529 | 0,529 |
| 15 oct, 19:30 | 0,531 | 0,531 | 0,53 | 0,53 |
| 15 oct, 19:00 | 0,528 | 0,532 | 0,528 | 0,531 |
| 15 oct, 18:30 | 0,529 | 0,529 | 0,528 | 0,528 |
| 15 oct, 18:00 | 0,529 | 0,53 | 0,529 | 0,529 |
| 15 oct, 17:30 | 0,527 | 0,529 | 0,527 | 0,529 |
| 15 oct, 17:00 | 0,527 | 0,528 | 0,526 | 0,527 |
| 15 oct, 16:30 | 0,528 | 0,529 | 0,527 | 0,527 |
| 15 oct, 16:00 | 0,528 | 0,528 | 0,527 | 0,528 |
| 15 oct, 15:30 | 0,523 | 0,528 | 0,523 | 0,528 |
| 15 oct, 15:00 | 0,514 | 0,523 | 0,513 | 0,523 |
| 15 oct, 14:30 | 0,51 | 0,515 | 0,51 | 0,514 |
| 15 oct, 14:00 | 0,51 | 0,512 | 0,509 | 0,51 |
| 15 oct, 13:30 | 0,509 | 0,511 | 0,509 | 0,51 |
| 15 oct, 13:00 | 0,511 | 0,511 | 0,509 | 0,509 |
| 15 oct, 12:30 | 0,512 | 0,512 | 0,511 | 0,511 |
| 15 oct, 12:00 | 0,511 | 0,512 | 0,511 | 0,512 |
| 15 oct, 11:30 | 0,513 | 0,513 | 0,511 | 0,511 |
| 15 oct, 11:00 | 0,512 | 0,513 | 0,512 | 0,513 |