Mercado USD en vivo

MoneroXMR

Actualizado

Precio

556,2111 US$

-0.65% · Cambio 24 h

Capitalización: 10,47 mil M US$
Volumen 24 h: 101,63 M US$
Máximo 24 h: 569,82 US$
Mínimo 24 h: 545,30 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 16:30 UTC

Precios OHLC recientes en una tabla

Hora · UTC	Apertura	Máximo	Mínimo	Cierre
16 oct, 16:30	548,102	555,39	547,874	554,645
16 oct, 16:00	548,337	549,331	547,837	548,102
16 oct, 15:30	555,214	555,214	548,328	548,329
16 oct, 15:00	555,724	557,006	554,821	554,821
16 oct, 14:30	555,698	557,085	554,572	555,815
16 oct, 14:00	555,126	556,137	552,927	555,307
16 oct, 13:30	557,248	557,591	554,887	555,285
16 oct, 13:00	559,209	559,304	556,179	557,26
16 oct, 12:30	561,796	562,078	559,222	559,237
16 oct, 12:00	564,259	564,515	561,73	561,73
16 oct, 11:30	561,197	565,183	561,074	564,365
16 oct, 11:00	559,661	562,233	559,661	561,197
16 oct, 10:30	561,842	561,885	559,35	559,661
16 oct, 10:00	563,232	563,232	560,273	561,768
16 oct, 09:30	564,211	565,463	563,318	563,318
16 oct, 09:00	565,897	566,277	564,103	564,191
16 oct, 08:30	568,06	569,822	565,964	566,133
16 oct, 08:00	559,819	568,611	559,218	568,221
16 oct, 07:30	559,266	561,867	558,909	559,678
16 oct, 07:00	557,582	559,981	557,526	559,244
16 oct, 06:30	554,303	557,855	553,9	557,583
16 oct, 06:00	556,782	557,193	553,762	554,299
16 oct, 05:30	559,203	560,014	556,241	556,772
16 oct, 05:00	561,054	562,042	557,572	558,979
16 oct, 04:30	563,634	563,889	559,223	561,089
16 oct, 04:00	563,306	564,16	561,367	562,961
16 oct, 03:30	562,21	565,811	561,362	563,346
16 oct, 03:00	560,729	563,956	560,671	562,198
16 oct, 02:30	557,794	560,797	557,365	560,736
16 oct, 02:00	556,423	558,2	555,104	557,794
16 oct, 01:30	554,486	557,242	554,367	556,442
16 oct, 01:00	552,153	554,548	551,6	554,431
16 oct, 00:30	549,112	552,035	548,891	552,034
16 oct, 00:00	545,67	549,091	545,665	549,091
15 oct, 23:30	545,803	546,665	544,716	545,653
15 oct, 23:00	547,688	547,79	545,564	546,001
15 oct, 22:30	547,149	548,038	546,634	547,815
15 oct, 22:00	545,934	547,399	544,097	547,011
15 oct, 21:30	545,215	546,5	544,576	545,9
15 oct, 21:00	546,809	547,264	543,965	545,243
15 oct, 20:30	543,605	546,911	543,605	546,834
15 oct, 20:00	543,99	545,207	542,918	543,398
15 oct, 19:30	543,807	545,603	543,022	544,107
15 oct, 19:00	540,063	543,8	540,063	543,8
15 oct, 18:30	545,334	545,334	539,291	539,823
15 oct, 18:00	544,911	546,817	543,11	545,682
15 oct, 17:30	542,689	546,257	542,602	544,956
15 oct, 17:00	541,602	542,385	540,159	542,385

Explorar más activos

BitcoinBTC · 81.451,0562 US$EthereumETH · 2419,9235 US$TetherUSDT · 0,99903754 US$BNBBNB · 720,1852 US$