Saltar al contenido principal
SafeCoin.Wallet
Todos los mercados

Mercado USD en vivo

MorphoMORPHO

Actual

Precio

2,3845 US$

-1.68% · Cambio 24 h
Capitalización
1672,46 M US$
Volumen 24 h
16,88 M US$
Máximo 24 h
2,50 US$
Mínimo 24 h
2,33 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 1:00 UTC

Precios OHLC recientes en una tabla
Hora · UTCAperturaMáximoMínimoCierre
16 oct, 01:002,4312,4352,4272,431
16 oct, 00:302,4282,4312,4222,431
16 oct, 00:002,4252,432,4252,428
15 oct, 23:302,4372,4372,4212,425
15 oct, 23:002,4462,4492,4372,437
15 oct, 22:302,4432,4512,4432,446
15 oct, 22:002,4452,4462,432,443
15 oct, 21:302,4252,4472,4252,444
15 oct, 21:002,4172,4372,4172,425
15 oct, 20:302,4182,422,412,417
15 oct, 20:002,4212,4212,4152,418
15 oct, 19:302,4172,4252,4142,422
15 oct, 19:002,3932,4172,3922,417
15 oct, 18:302,4012,4012,3882,392
15 oct, 18:002,4082,4092,42,401
15 oct, 17:302,4062,4182,4012,408
15 oct, 17:002,4042,4132,3992,405
15 oct, 16:302,4362,452,4032,404
15 oct, 16:002,4182,4372,4172,436
15 oct, 15:302,3782,4192,3772,417
15 oct, 15:002,3442,3822,342,38
15 oct, 14:302,2942,352,2932,347
15 oct, 14:002,282,3072,2782,293
15 oct, 13:302,2772,2832,2772,28
15 oct, 13:002,2912,2932,2742,277
15 oct, 12:302,2972,2992,2912,291
15 oct, 12:002,3012,3062,2972,297
15 oct, 11:302,3172,3172,2992,301
15 oct, 11:002,312,3242,312,317
15 oct, 10:302,3232,3242,3072,31
15 oct, 10:002,3242,3252,3152,323
15 oct, 09:302,3232,3352,3152,324
15 oct, 09:002,322,3342,3132,322
15 oct, 08:302,3152,3222,312,32
15 oct, 08:002,3022,3162,3012,315
15 oct, 07:302,292,3022,2862,302
15 oct, 07:002,282,2952,2782,29
15 oct, 06:302,2642,2832,2632,28
15 oct, 06:002,2672,2932,2582,264
15 oct, 05:302,2992,2992,2682,268
15 oct, 05:002,2962,3092,2932,299
15 oct, 04:302,282,2952,2712,295
15 oct, 04:002,2722,2792,2642,279
15 oct, 03:302,2892,292,2692,272
15 oct, 03:002,2592,2952,252,289
15 oct, 02:302,3412,3422,252,259
15 oct, 02:002,3342,3542,3342,341
15 oct, 01:302,3542,3622,3332,334

Explorar más activos

BitcoinBTC · 81.452,8683 US$EthereumETH · 2420,3782 US$TetherUSDT · 0,99900967 US$BNBBNB · 720,1102 US$