Todos los mercados
Mercado USD en vivo
NEXONEXO
Actualizado
Precio
0,81901103 US$
-0.80% · Cambio 24 h
- Capitalización
- 818,95 M US$
- Volumen 24 h
- 2,94 M US$
- Máximo 24 h
- 0,838592 US$
- Mínimo 24 h
- 0,810232 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 10:00 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 10:00 | 0,818 | 0,82 | 0,816 | 0,818 |
| 16 oct, 09:30 | 0,822 | 0,824 | 0,817 | 0,818 |
| 16 oct, 09:00 | 0,824 | 0,826 | 0,82 | 0,824 |
| 16 oct, 08:30 | 0,82 | 0,826 | 0,82 | 0,824 |
| 16 oct, 08:00 | 0,819 | 0,824 | 0,817 | 0,82 |
| 16 oct, 07:30 | 0,819 | 0,825 | 0,818 | 0,821 |
| 16 oct, 07:00 | 0,818 | 0,823 | 0,816 | 0,819 |
| 16 oct, 06:30 | 0,82 | 0,82 | 0,816 | 0,818 |
| 16 oct, 06:00 | 0,822 | 0,822 | 0,819 | 0,82 |
| 16 oct, 05:30 | 0,817 | 0,824 | 0,817 | 0,821 |
| 16 oct, 05:00 | 0,827 | 0,829 | 0,817 | 0,817 |
| 16 oct, 04:30 | 0,824 | 0,828 | 0,824 | 0,827 |
| 16 oct, 04:00 | 0,827 | 0,827 | 0,822 | 0,824 |
| 16 oct, 03:30 | 0,827 | 0,828 | 0,825 | 0,827 |
| 16 oct, 03:00 | 0,826 | 0,827 | 0,825 | 0,827 |
| 16 oct, 02:30 | 0,826 | 0,828 | 0,825 | 0,826 |
| 16 oct, 02:00 | 0,828 | 0,829 | 0,824 | 0,826 |
| 16 oct, 01:30 | 0,829 | 0,83 | 0,827 | 0,828 |
| 16 oct, 01:00 | 0,83 | 0,834 | 0,828 | 0,829 |
| 16 oct, 00:30 | 0,834 | 0,835 | 0,829 | 0,832 |
| 16 oct, 00:00 | 0,832 | 0,834 | 0,831 | 0,834 |
| 15 oct, 23:30 | 0,832 | 0,834 | 0,829 | 0,832 |
| 15 oct, 23:00 | 0,828 | 0,837 | 0,826 | 0,832 |
| 15 oct, 22:30 | 0,828 | 0,832 | 0,827 | 0,828 |
| 15 oct, 22:00 | 0,833 | 0,834 | 0,828 | 0,828 |
| 15 oct, 21:30 | 0,83 | 0,834 | 0,829 | 0,832 |
| 15 oct, 21:00 | 0,836 | 0,841 | 0,829 | 0,83 |
| 15 oct, 20:30 | 0,833 | 0,839 | 0,831 | 0,836 |
| 15 oct, 20:00 | 0,829 | 0,834 | 0,828 | 0,831 |
| 15 oct, 19:30 | 0,83 | 0,834 | 0,828 | 0,829 |
| 15 oct, 19:00 | 0,829 | 0,831 | 0,828 | 0,83 |
| 15 oct, 18:30 | 0,831 | 0,831 | 0,828 | 0,829 |
| 15 oct, 18:00 | 0,829 | 0,836 | 0,826 | 0,831 |
| 15 oct, 17:30 | 0,829 | 0,834 | 0,828 | 0,829 |
| 15 oct, 17:00 | 0,83 | 0,838 | 0,829 | 0,829 |
| 15 oct, 16:30 | 0,829 | 0,835 | 0,827 | 0,83 |
| 15 oct, 16:00 | 0,827 | 0,83 | 0,824 | 0,828 |
| 15 oct, 15:30 | 0,82 | 0,829 | 0,819 | 0,828 |
| 15 oct, 15:00 | 0,82 | 0,823 | 0,813 | 0,822 |
| 15 oct, 14:30 | 0,8 | 0,82 | 0,8 | 0,82 |
| 15 oct, 14:00 | 0,802 | 0,805 | 0,8 | 0,802 |
| 15 oct, 13:30 | 0,805 | 0,812 | 0,802 | 0,802 |
| 15 oct, 13:00 | 0,811 | 0,813 | 0,805 | 0,805 |
| 15 oct, 12:30 | 0,813 | 0,814 | 0,81 | 0,811 |
| 15 oct, 12:00 | 0,808 | 0,814 | 0,808 | 0,813 |
| 15 oct, 11:30 | 0,808 | 0,811 | 0,808 | 0,808 |
| 15 oct, 11:00 | 0,808 | 0,81 | 0,805 | 0,808 |
| 15 oct, 10:30 | 0,812 | 0,817 | 0,808 | 0,808 |