Todos los mercados
Mercado USD en vivo
Open USDOUSD
Actualizado
Precio
0,99967303 US$
+0.06% · Cambio 24 h
- Capitalización
- 825,45 M US$
- Volumen 24 h
- 390,03 mil US$
- Máximo 24 h
- 1,003 US$
- Mínimo 24 h
- 0,99641 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 16:30 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 16:30 | 0,999 | 1,001 | 0,999 | 0,999 |
| 16 oct, 16:00 | 0,999 | 1 | 0,999 | 0,999 |
| 16 oct, 15:30 | 0,999 | 1 | 0,999 | 0,999 |
| 16 oct, 15:00 | 1,001 | 1,001 | 0,999 | 0,999 |
| 16 oct, 14:30 | 0,999 | 0,999 | 0,999 | 0,999 |
| 16 oct, 14:00 | 0,999 | 1 | 0,999 | 0,999 |
| 16 oct, 13:30 | 0,999 | 1 | 0,999 | 0,999 |
| 16 oct, 13:00 | 0,999 | 1 | 0,999 | 0,999 |
| 16 oct, 12:30 | 0,999 | 1,003 | 0,999 | 0,999 |
| 16 oct, 12:00 | 0,999 | 1 | 0,999 | 0,999 |
| 16 oct, 11:30 | 0,999 | 0,999 | 0,999 | 0,999 |
| 16 oct, 11:00 | 0,999 | 1 | 0,999 | 0,999 |
| 16 oct, 10:30 | 0,999 | 0,999 | 0,999 | 0,999 |
| 16 oct, 10:00 | 0,999 | 0,999 | 0,999 | 0,999 |
| 16 oct, 09:30 | 0,999 | 0,999 | 0,999 | 0,999 |
| 16 oct, 09:00 | 0,999 | 0,999 | 0,999 | 0,999 |
| 16 oct, 08:30 | 1 | 1,001 | 0,999 | 0,999 |
| 16 oct, 08:00 | 1 | 1 | 0,999 | 1 |
| 16 oct, 07:30 | 1 | 1 | 0,999 | 1 |
| 16 oct, 07:00 | 0,999 | 1 | 0,999 | 1 |
| 16 oct, 06:30 | 0,999 | 1 | 0,999 | 0,999 |
| 16 oct, 06:00 | 1 | 1 | 0,999 | 0,999 |
| 16 oct, 05:30 | 0,999 | 1 | 0,999 | 1 |
| 16 oct, 05:00 | 0,999 | 1,001 | 0,999 | 0,999 |
| 16 oct, 04:30 | 0,999 | 0,999 | 0,999 | 0,999 |
| 16 oct, 04:00 | 1 | 1 | 0,999 | 0,999 |
| 16 oct, 03:30 | 0,999 | 1 | 0,999 | 1 |
| 16 oct, 03:00 | 0,999 | 0,999 | 0,999 | 0,999 |
| 16 oct, 02:30 | 0,999 | 0,999 | 0,999 | 0,999 |
| 16 oct, 02:00 | 0,999 | 1 | 0,998 | 0,999 |
| 16 oct, 01:30 | 0,999 | 0,999 | 0,998 | 0,999 |
| 16 oct, 01:00 | 0,999 | 1 | 0,999 | 0,999 |
| 16 oct, 00:30 | 1 | 1 | 0,997 | 0,999 |
| 16 oct, 00:00 | 0,999 | 1 | 0,999 | 1 |
| 15 oct, 23:30 | 1 | 1 | 0,999 | 0,999 |
| 15 oct, 23:00 | 0,999 | 1,001 | 0,999 | 1 |
| 15 oct, 22:30 | 0,999 | 0,999 | 0,998 | 0,999 |
| 15 oct, 22:00 | 1 | 1,001 | 0,998 | 0,999 |
| 15 oct, 21:30 | 0,998 | 1 | 0,998 | 1 |
| 15 oct, 21:00 | 0,999 | 0,999 | 0,998 | 0,998 |
| 15 oct, 20:30 | 0,999 | 1 | 0,999 | 0,999 |
| 15 oct, 20:00 | 0,999 | 1 | 0,998 | 0,999 |
| 15 oct, 19:30 | 0,998 | 0,999 | 0,998 | 0,999 |
| 15 oct, 19:00 | 0,999 | 0,999 | 0,997 | 0,999 |
| 15 oct, 18:30 | 0,999 | 0,999 | 0,997 | 0,999 |
| 15 oct, 18:00 | 0,999 | 0,999 | 0,997 | 0,999 |
| 15 oct, 17:30 | 0,999 | 0,999 | 0,997 | 0,999 |
| 15 oct, 17:00 | 0,997 | 0,999 | 0,997 | 0,999 |