Saltar al contenido principal
SafeCoin.Wallet
Todos los mercados

Mercado USD en vivo

PancakeSwapCAKE

Actualizado

Precio

2,173 US$

-0.99% · Cambio 24 h
Capitalización
690,85 M US$
Volumen 24 h
56,19 M US$
Máximo 24 h
2,24 US$
Mínimo 24 h
2,14 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 16:30 UTC

Precios OHLC recientes en una tabla
Hora · UTCAperturaMáximoMínimoCierre
16 oct, 16:302,1522,1612,152,161
16 oct, 16:002,1572,1632,1522,152
16 oct, 15:302,1742,1742,152,157
16 oct, 15:002,192,1912,1742,174
16 oct, 14:302,1822,1912,1782,19
16 oct, 14:002,1932,1932,1752,182
16 oct, 13:302,1982,1992,1892,192
16 oct, 13:002,2152,2172,1982,198
16 oct, 12:302,2272,2272,2072,214
16 oct, 12:002,2362,2362,2272,227
16 oct, 11:302,2042,2362,2012,236
16 oct, 11:002,22,2072,1992,204
16 oct, 10:302,1992,2022,1962,2
16 oct, 10:002,2042,2042,1992,199
16 oct, 09:302,2072,2082,2032,204
16 oct, 09:002,2092,2182,2072,207
16 oct, 08:302,2062,212,2042,21
16 oct, 08:002,2092,212,2042,206
16 oct, 07:302,2062,2132,2062,209
16 oct, 07:002,1992,212,1992,206
16 oct, 06:302,1982,2022,1952,199
16 oct, 06:002,1982,1992,1942,198
16 oct, 05:302,1952,2042,1952,198
16 oct, 05:002,1942,1952,1922,195
16 oct, 04:302,1972,1992,192,195
16 oct, 04:002,1952,1982,1832,196
16 oct, 03:302,1922,22,1912,196
16 oct, 03:002,1922,2012,1922,192
16 oct, 02:302,1942,1992,1922,192
16 oct, 02:002,1982,1992,1942,194
16 oct, 01:302,2032,2122,1982,198
16 oct, 01:002,2152,2182,2032,203
16 oct, 00:302,2122,2152,212,215
16 oct, 00:002,22,2122,22,212
15 oct, 23:302,2062,2072,1982,2
15 oct, 23:002,212,212,2012,207
15 oct, 22:302,2092,212,2062,21
15 oct, 22:002,2112,2112,2072,209
15 oct, 21:302,2072,2112,2062,211
15 oct, 21:002,2072,212,2042,206
15 oct, 20:302,2122,2132,2072,208
15 oct, 20:002,2132,2162,212,213
15 oct, 19:302,222,2242,2142,214
15 oct, 19:002,2132,222,2132,22
15 oct, 18:302,2172,2172,2092,212
15 oct, 18:002,2162,2192,2112,219
15 oct, 17:302,2232,232,2162,217
15 oct, 17:002,2332,2332,2212,223

Explorar más activos

BitcoinBTC · 81.425,6507 US$EthereumETH · 2419,3183 US$TetherUSDT · 0,99903346 US$BNBBNB · 720,0971 US$