Todos los mercados
Mercado USD en vivo
PolkadotDOT
Actualizado
Precio
1,1685 US$
+0.33% · Cambio 24 h
- Capitalización
- 1996,09 M US$
- Volumen 24 h
- 212,02 M US$
- Máximo 24 h
- 1,21 US$
- Mínimo 24 h
- 1,14 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 10:30 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 10:30 | 1,145 | 1,149 | 1,141 | 1,143 |
| 16 oct, 10:00 | 1,146 | 1,149 | 1,145 | 1,145 |
| 16 oct, 09:30 | 1,146 | 1,148 | 1,144 | 1,146 |
| 16 oct, 09:00 | 1,147 | 1,152 | 1,146 | 1,146 |
| 16 oct, 08:30 | 1,146 | 1,148 | 1,142 | 1,148 |
| 16 oct, 08:00 | 1,154 | 1,154 | 1,143 | 1,146 |
| 16 oct, 07:30 | 1,152 | 1,156 | 1,15 | 1,154 |
| 16 oct, 07:00 | 1,142 | 1,157 | 1,142 | 1,152 |
| 16 oct, 06:30 | 1,147 | 1,148 | 1,142 | 1,142 |
| 16 oct, 06:00 | 1,147 | 1,15 | 1,144 | 1,147 |
| 16 oct, 05:30 | 1,148 | 1,158 | 1,146 | 1,146 |
| 16 oct, 05:00 | 1,146 | 1,15 | 1,145 | 1,148 |
| 16 oct, 04:30 | 1,152 | 1,155 | 1,142 | 1,147 |
| 16 oct, 04:00 | 1,175 | 1,175 | 1,138 | 1,152 |
| 16 oct, 03:30 | 1,171 | 1,185 | 1,168 | 1,177 |
| 16 oct, 03:00 | 1,162 | 1,184 | 1,162 | 1,171 |
| 16 oct, 02:30 | 1,164 | 1,171 | 1,158 | 1,162 |
| 16 oct, 02:00 | 1,154 | 1,174 | 1,154 | 1,164 |
| 16 oct, 01:30 | 1,153 | 1,163 | 1,152 | 1,154 |
| 16 oct, 01:00 | 1,151 | 1,153 | 1,146 | 1,153 |
| 16 oct, 00:30 | 1,149 | 1,151 | 1,144 | 1,151 |
| 16 oct, 00:00 | 1,143 | 1,148 | 1,142 | 1,148 |
| 15 oct, 23:30 | 1,153 | 1,153 | 1,141 | 1,143 |
| 15 oct, 23:00 | 1,162 | 1,162 | 1,152 | 1,153 |
| 15 oct, 22:30 | 1,139 | 1,163 | 1,139 | 1,162 |
| 15 oct, 22:00 | 1,146 | 1,152 | 1,138 | 1,139 |
| 15 oct, 21:30 | 1,125 | 1,145 | 1,124 | 1,145 |
| 15 oct, 21:00 | 1,133 | 1,138 | 1,123 | 1,125 |
| 15 oct, 20:30 | 1,13 | 1,135 | 1,124 | 1,133 |
| 15 oct, 20:00 | 1,128 | 1,132 | 1,123 | 1,13 |
| 15 oct, 19:30 | 1,131 | 1,138 | 1,129 | 1,129 |
| 15 oct, 19:00 | 1,127 | 1,134 | 1,127 | 1,131 |
| 15 oct, 18:30 | 1,126 | 1,13 | 1,125 | 1,127 |
| 15 oct, 18:00 | 1,108 | 1,127 | 1,106 | 1,126 |
| 15 oct, 17:30 | 1,106 | 1,113 | 1,102 | 1,108 |
| 15 oct, 17:00 | 1,106 | 1,11 | 1,103 | 1,106 |
| 15 oct, 16:30 | 1,113 | 1,117 | 1,105 | 1,106 |
| 15 oct, 16:00 | 1,099 | 1,113 | 1,099 | 1,113 |
| 15 oct, 15:30 | 1,095 | 1,103 | 1,094 | 1,1 |
| 15 oct, 15:00 | 1,073 | 1,096 | 1,071 | 1,096 |
| 15 oct, 14:30 | 1,057 | 1,081 | 1,055 | 1,075 |
| 15 oct, 14:00 | 1,065 | 1,068 | 1,05 | 1,057 |
| 15 oct, 13:30 | 1,073 | 1,077 | 1,064 | 1,065 |
| 15 oct, 13:00 | 1,087 | 1,088 | 1,073 | 1,073 |
| 15 oct, 12:30 | 1,09 | 1,092 | 1,084 | 1,087 |
| 15 oct, 12:00 | 1,095 | 1,096 | 1,09 | 1,09 |
| 15 oct, 11:30 | 1,094 | 1,097 | 1,09 | 1,095 |
| 15 oct, 11:00 | 1,086 | 1,094 | 1,086 | 1,094 |