Saltar al contenido principal
SafeCoin.Wallet
Todos los mercados

Mercado USD en vivo

QuantQNT

Actual

Precio

200,5714 US$

-3.87% · Cambio 24 h
Capitalización
2919,05 M US$
Volumen 24 h
82,17 M US$
Máximo 24 h
212,72 US$
Mínimo 24 h
198,81 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 10:30 UTC

Precios OHLC recientes en una tabla
Hora · UTCAperturaMáximoMínimoCierre
16 oct, 10:30206,397207,588204,812207,421
16 oct, 10:00206,181207,749206,042206,495
16 oct, 09:30205,287206,751204,917206,186
16 oct, 09:00207,519207,859205,212205,489
16 oct, 08:30208,089208,952206,159207,587
16 oct, 08:00207,296208,215206,566208,047
16 oct, 07:30207,323207,929207,165207,297
16 oct, 07:00207,214208,23206,659207,297
16 oct, 06:30207,411208,184206,547207,21
16 oct, 06:00206,902207,653205,682207,407
16 oct, 05:30208,216210,541206,357206,834
16 oct, 05:00205,088208,22205,081208,22
16 oct, 04:30205,219206,531204,673205,155
16 oct, 04:00206,825206,825202,813205,54
16 oct, 03:30206,802208,693205,919206,834
16 oct, 03:00208,342208,342206,554206,802
16 oct, 02:30208,323209,201207,012208,335
16 oct, 02:00206,245208,547206,168208,323
16 oct, 01:30207,03207,82206,213206,245
16 oct, 01:00203,635207,1203,635206,956
16 oct, 00:30204,466204,489203,15203,513
16 oct, 00:00203,63204,603203,584204,552
15 oct, 23:30204,521204,538202,765203,641
15 oct, 23:00205,804205,804204,321204,544
15 oct, 22:30207,693208,147205,217205,755
15 oct, 22:00207,505207,895206,428207,895
15 oct, 21:30206,405207,281205,553207,268
15 oct, 21:00207,561208,886206,047206,312
15 oct, 20:30208,224208,788206,589207,613
15 oct, 20:00211,019211,019208,27208,27
15 oct, 19:30211,452213,516210,603211,277
15 oct, 19:00210,04211,453208,222211,453
15 oct, 18:30209,308210,136207,761210,003
15 oct, 18:00210,701211,177209,322209,369
15 oct, 17:30211,156212,069208,159210,732
15 oct, 17:00213,661213,661209,957211,204
15 oct, 16:30207,897215,244207,635213,665
15 oct, 16:00207,077209,612207,066208,041
15 oct, 15:30205,792210,981205,722207,549
15 oct, 15:00196,823206,584196,432206,001
15 oct, 14:30194,056198,343193,68197,081
15 oct, 14:00195,006196,508193,159193,763
15 oct, 13:30194,581196,004193,769195,007
15 oct, 13:00199,841199,892194,514194,581
15 oct, 12:30198,195201,256197,941199,842
15 oct, 12:00198,541200,052198,291198,291
15 oct, 11:30197,817200,16197,308198,541
15 oct, 11:00198,304198,821196,981197,86

Explorar más activos

BitcoinBTC · 81.452,8683 US$EthereumETH · 2420,3782 US$TetherUSDT · 0,99900967 US$BNBBNB · 720,1102 US$