Saltar al contenido principal
SafeCoin.Wallet
Todos los mercados

Mercado USD en vivo

Spiko Amundi Overnight Swap Fund (EUR)EURSAFO

Actual

Precio

1,1409 US$

+0.23% · Cambio 24 h
Capitalización
1702,14 M US$
Volumen 24 h
0,00 US$
Máximo 24 h
1,14 US$
Mínimo 24 h
1,14 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 10:00 UTC

Precios OHLC recientes en una tabla
Hora · UTCAperturaMáximoMínimoCierre
16 oct, 10:001,1421,1421,1421,142
16 oct, 09:301,1411,1421,1411,142
16 oct, 09:001,1411,1411,1411,141
16 oct, 08:301,1411,1411,1411,141
16 oct, 08:001,1411,1411,141,141
16 oct, 07:301,141,1411,141,141
16 oct, 07:001,141,141,141,14
16 oct, 06:301,1391,141,1391,14
16 oct, 06:001,1391,141,1391,139
16 oct, 05:301,141,141,1391,139
16 oct, 05:001,141,141,141,14
16 oct, 04:301,141,1411,1391,14
16 oct, 04:001,1391,141,1381,14
16 oct, 03:301,1381,1391,1381,139
16 oct, 03:001,1381,1391,1381,138
16 oct, 02:301,1381,1381,1381,138
16 oct, 02:001,1381,1381,1381,138
16 oct, 01:301,1381,1381,1381,138
16 oct, 01:001,1381,1381,1381,138
16 oct, 00:301,1381,1381,1381,138
16 oct, 00:001,1381,1381,1381,138
15 oct, 23:301,1381,1381,1381,138
15 oct, 23:001,1381,1381,1381,138
15 oct, 22:301,1391,1391,1381,138
15 oct, 22:001,1391,1391,1381,139
15 oct, 21:301,1391,1391,1391,139
15 oct, 21:001,1381,1391,1381,139
15 oct, 20:301,1381,1381,1381,138
15 oct, 20:001,1371,1381,1371,138
15 oct, 19:301,1381,1381,1371,137
15 oct, 19:001,1391,1391,1381,138
15 oct, 18:301,1381,1391,1381,139
15 oct, 18:001,1381,1381,1381,138
15 oct, 17:301,1381,1381,1371,138
15 oct, 17:001,1371,1381,1371,138
15 oct, 16:301,1371,1371,1371,137
15 oct, 16:001,1371,1371,1371,137
15 oct, 15:301,1371,1371,1361,137
15 oct, 15:001,1381,1391,1381,138
15 oct, 14:301,1381,1391,1381,138
15 oct, 14:001,1381,1381,1381,138
15 oct, 13:301,1371,1381,1371,138
15 oct, 13:001,1371,1381,1361,137
15 oct, 12:301,1381,1381,1371,137
15 oct, 12:001,1381,1381,1381,138
15 oct, 11:301,1381,1391,1381,138
15 oct, 11:001,1371,1381,1371,138
15 oct, 10:301,1391,1391,1371,137

Explorar más activos

BitcoinBTC · 81.418,7822 US$EthereumETH · 2419,0753 US$TetherUSDT · 0,99904503 US$BNBBNB · 720,2787 US$