Saltar al contenido principal
SafeCoin.Wallet
Todos los mercados

Mercado USD en vivo

StellarXLM

Actualizado

Precio

0,18045602 US$

-0.95% · Cambio 24 h
Capitalización
6348,99 M US$
Volumen 24 h
117,01 M US$
Máximo 24 h
0,185574 US$
Mínimo 24 h
0,178848 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 11:30 UTC

Precios OHLC recientes en una tabla
Hora · UTCAperturaMáximoMínimoCierre
16 oct, 11:300,1840,1860,1840,186
16 oct, 11:000,1830,1840,1830,184
16 oct, 10:300,1840,1840,1830,183
16 oct, 10:000,1840,1840,1840,184
16 oct, 09:300,1840,1840,1840,184
16 oct, 09:000,1840,1840,1840,184
16 oct, 08:300,1840,1840,1830,184
16 oct, 08:000,1840,1840,1830,183
16 oct, 07:300,1830,1840,1830,184
16 oct, 07:000,1830,1840,1830,183
16 oct, 06:300,1830,1830,1820,183
16 oct, 06:000,1830,1830,1830,183
16 oct, 05:300,1820,1830,1820,182
16 oct, 05:000,1820,1820,1820,182
16 oct, 04:300,1820,1830,1820,182
16 oct, 04:000,1820,1820,1810,182
16 oct, 03:300,1820,1820,1820,182
16 oct, 03:000,1820,1830,1820,182
16 oct, 02:300,1820,1820,1820,182
16 oct, 02:000,1830,1830,1820,182
16 oct, 01:300,1830,1840,1830,183
16 oct, 01:000,1830,1840,1830,183
16 oct, 00:300,1830,1830,1830,183
16 oct, 00:000,1830,1830,1830,183
15 oct, 23:300,1840,1840,1830,183
15 oct, 23:000,1840,1840,1840,184
15 oct, 22:300,1840,1840,1840,184
15 oct, 22:000,1840,1840,1840,184
15 oct, 21:300,1840,1840,1840,184
15 oct, 21:000,1850,1850,1840,184
15 oct, 20:300,1850,1850,1850,185
15 oct, 20:000,1850,1850,1850,185
15 oct, 19:300,1850,1850,1850,185
15 oct, 19:000,1840,1850,1840,185
15 oct, 18:300,1850,1850,1840,184
15 oct, 18:000,1850,1850,1850,185
15 oct, 17:300,1840,1860,1840,185
15 oct, 17:000,1840,1840,1830,184
15 oct, 16:300,1850,1850,1840,184
15 oct, 16:000,1850,1860,1850,185
15 oct, 15:300,1830,1850,1830,185
15 oct, 15:000,1810,1830,180,183
15 oct, 14:300,1780,1810,1780,181
15 oct, 14:000,1780,1790,1770,178
15 oct, 13:300,1780,1790,1780,178
15 oct, 13:000,180,180,1780,178
15 oct, 12:300,180,180,1790,18
15 oct, 12:000,180,180,180,18

Explorar más activos

BitcoinBTC · 81.452,8683 US$EthereumETH · 2420,3782 US$TetherUSDT · 0,99900967 US$BNBBNB · 720,1102 US$