Todos los mercados
Mercado USD en vivo
SuiSUI
Actualizado
Precio
1,0039 US$
-2.95% · Cambio 24 h
- Capitalización
- 4134,45 M US$
- Volumen 24 h
- 558,60 M US$
- Máximo 24 h
- 1,059 US$
- Mínimo 24 h
- 1,001 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 11:30 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 11:30 | 1,044 | 1,059 | 1,043 | 1,057 |
| 16 oct, 11:00 | 1,041 | 1,049 | 1,041 | 1,044 |
| 16 oct, 10:30 | 1,043 | 1,043 | 1,036 | 1,041 |
| 16 oct, 10:00 | 1,042 | 1,046 | 1,042 | 1,043 |
| 16 oct, 09:30 | 1,046 | 1,046 | 1,043 | 1,043 |
| 16 oct, 09:00 | 1,042 | 1,05 | 1,041 | 1,047 |
| 16 oct, 08:30 | 1,042 | 1,042 | 1,037 | 1,042 |
| 16 oct, 08:00 | 1,044 | 1,046 | 1,04 | 1,043 |
| 16 oct, 07:30 | 1,044 | 1,047 | 1,042 | 1,044 |
| 16 oct, 07:00 | 1,038 | 1,049 | 1,038 | 1,044 |
| 16 oct, 06:30 | 1,04 | 1,041 | 1,036 | 1,038 |
| 16 oct, 06:00 | 1,038 | 1,04 | 1,034 | 1,04 |
| 16 oct, 05:30 | 1,035 | 1,044 | 1,035 | 1,037 |
| 16 oct, 05:00 | 1,031 | 1,035 | 1,03 | 1,035 |
| 16 oct, 04:30 | 1,03 | 1,034 | 1,026 | 1,031 |
| 16 oct, 04:00 | 1,032 | 1,032 | 1,018 | 1,03 |
| 16 oct, 03:30 | 1,03 | 1,035 | 1,029 | 1,033 |
| 16 oct, 03:00 | 1,031 | 1,037 | 1,03 | 1,03 |
| 16 oct, 02:30 | 1,032 | 1,036 | 1,029 | 1,031 |
| 16 oct, 02:00 | 1,04 | 1,04 | 1,032 | 1,032 |
| 16 oct, 01:30 | 1,042 | 1,05 | 1,04 | 1,04 |
| 16 oct, 01:00 | 1,039 | 1,043 | 1,037 | 1,043 |
| 16 oct, 00:30 | 1,035 | 1,039 | 1,034 | 1,039 |
| 16 oct, 00:00 | 1,032 | 1,037 | 1,032 | 1,036 |
| 15 oct, 23:30 | 1,037 | 1,037 | 1,028 | 1,032 |
| 15 oct, 23:00 | 1,038 | 1,04 | 1,035 | 1,037 |
| 15 oct, 22:30 | 1,034 | 1,038 | 1,034 | 1,037 |
| 15 oct, 22:00 | 1,036 | 1,036 | 1,032 | 1,034 |
| 15 oct, 21:30 | 1,03 | 1,036 | 1,028 | 1,036 |
| 15 oct, 21:00 | 1,034 | 1,035 | 1,027 | 1,03 |
| 15 oct, 20:30 | 1,035 | 1,036 | 1,032 | 1,034 |
| 15 oct, 20:00 | 1,036 | 1,039 | 1,033 | 1,035 |
| 15 oct, 19:30 | 1,035 | 1,041 | 1,034 | 1,036 |
| 15 oct, 19:00 | 1,032 | 1,037 | 1,032 | 1,035 |
| 15 oct, 18:30 | 1,032 | 1,032 | 1,027 | 1,031 |
| 15 oct, 18:00 | 1,029 | 1,033 | 1,027 | 1,033 |
| 15 oct, 17:30 | 1,02 | 1,034 | 1,018 | 1,029 |
| 15 oct, 17:00 | 1,018 | 1,023 | 1,015 | 1,02 |
| 15 oct, 16:30 | 1,03 | 1,032 | 1,018 | 1,018 |
| 15 oct, 16:00 | 1,022 | 1,033 | 1,021 | 1,031 |
| 15 oct, 15:30 | 1,009 | 1,023 | 1,007 | 1,022 |
| 15 oct, 15:00 | 0,985 | 1,011 | 0,984 | 1,011 |
| 15 oct, 14:30 | 0,967 | 0,99 | 0,967 | 0,987 |
| 15 oct, 14:00 | 0,968 | 0,974 | 0,961 | 0,967 |
| 15 oct, 13:30 | 0,97 | 0,974 | 0,966 | 0,968 |
| 15 oct, 13:00 | 0,98 | 0,981 | 0,969 | 0,97 |
| 15 oct, 12:30 | 0,981 | 0,985 | 0,977 | 0,98 |
| 15 oct, 12:00 | 0,981 | 0,984 | 0,98 | 0,981 |