Mercado USD en vivo

Tether GoldXAUT

Actualizado

Precio

4154,4096 US$

+0.14% · Cambio 24 h

Capitalización: 3360,89 M US$
Volumen 24 h: 208,41 M US$
Máximo 24 h: 4187,03 US$
Mínimo 24 h: 4150,52 US$

Gráfico de precios

CoinGecko · 17 oct 2026, 2:00 UTC

Precios OHLC recientes en una tabla

Hora · UTC	Apertura	Máximo	Mínimo	Cierre
17 oct, 02:00	4154,735	4154,939	4154,649	4154,805
17 oct, 01:30	4155,653	4155,88	4154,378	4154,725
17 oct, 01:00	4156,642	4156,84	4155,538	4155,651
17 oct, 00:30	4155,432	4157,01	4155,412	4156,673
17 oct, 00:00	4157,105	4157,382	4155,242	4155,383
16 oct, 23:30	4158,74	4158,743	4156,996	4157,339
16 oct, 23:00	4160,674	4160,674	4158,57	4158,74
16 oct, 22:30	4161,239	4162,529	4160,414	4160,688
16 oct, 22:00	4161,118	4161,882	4160,862	4161,259
16 oct, 21:30	4158,078	4161,382	4158,061	4161,121
16 oct, 21:00	4161,191	4161,329	4156,09	4158,17
16 oct, 20:30	4160,464	4161,141	4158,932	4161,141
16 oct, 20:00	4161,051	4163,846	4159,905	4160,571
16 oct, 19:30	4152,823	4160,406	4152,267	4160,406
16 oct, 19:00	4153,954	4153,954	4150,521	4152,745
16 oct, 18:30	4157,893	4160,401	4153,826	4153,956
16 oct, 18:00	4154,357	4161,626	4154,109	4157,963
16 oct, 17:30	4156,447	4156,453	4151,881	4154,049
16 oct, 17:00	4159,56	4159,986	4153,894	4156,457
16 oct, 16:30	4162,372	4163,295	4157,011	4159,516
16 oct, 16:00	4169,402	4171,087	4162,19	4162,37
16 oct, 15:30	4177,423	4178,047	4168,051	4169,341
16 oct, 15:00	4186,143	4186,741	4176,84	4177,144
16 oct, 14:30	4177,464	4187,033	4174,392	4186,426
16 oct, 14:00	4155,503	4180,183	4153,454	4176,923
16 oct, 13:30	4160,175	4162,94	4151,182	4155,369
16 oct, 13:00	4169,194	4173,397	4158,028	4160,518
16 oct, 12:30	4166,099	4172,187	4166,089	4169,225
16 oct, 12:00	4173,035	4173,039	4165,987	4166,127
16 oct, 11:30	4168,485	4174,925	4167,358	4173,047
16 oct, 11:00	4178,037	4178,142	4168,485	4168,485
16 oct, 10:30	4171,844	4178,926	4170,783	4178,037
16 oct, 10:00	4174,536	4175,746	4172,151	4172,151
16 oct, 09:30	4179,957	4182,626	4175,294	4175,294
16 oct, 09:00	4174,957	4180,021	4172,965	4180,021
16 oct, 08:30	4176,859	4176,859	4170,44	4174,914
16 oct, 08:00	4177,152	4178,206	4173,999	4177,481
16 oct, 07:30	4169,755	4177,647	4169,755	4177,127
16 oct, 07:00	4169,138	4173,429	4169,138	4169,482
16 oct, 06:30	4164,839	4169,14	4162,402	4169,14
16 oct, 06:00	4161,925	4165,756	4160,948	4164,838
16 oct, 05:30	4163,531	4164,246	4159,687	4161,719
16 oct, 05:00	4167,312	4167,339	4161,467	4162,667
16 oct, 04:30	4171,625	4173,986	4165,563	4167,41
16 oct, 04:00	4159,347	4171,908	4154,014	4171,762
16 oct, 03:30	4165,397	4165,397	4159,222	4159,339
16 oct, 03:00	4151,546	4167,368	4151,1	4165,376
16 oct, 02:30	4143,67	4151,351	4143,629	4151,328

Explorar más activos

BitcoinBTC · 81.451,0562 US$EthereumETH · 2419,9235 US$TetherUSDT · 0,99903754 US$BNBBNB · 720,1852 US$