Todos los mercados
Mercado USD en vivo
Gram (prev. Toncoin)GRAM
Actualizado
Precio
1,351 US$
-1.89% · Cambio 24 h
- Capitalización
- 3823,28 M US$
- Volumen 24 h
- 27,14 M US$
- Máximo 24 h
- 1,39 US$
- Mínimo 24 h
- 1,34 US$
Gráfico de precios
CoinGecko · 16 oct 2026, 1:00 UTC
Precios OHLC recientes en una tabla
| Hora · UTC | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct, 01:00 | 1,377 | 1,378 | 1,375 | 1,377 |
| 16 oct, 00:30 | 1,382 | 1,382 | 1,376 | 1,377 |
| 16 oct, 00:00 | 1,381 | 1,383 | 1,379 | 1,383 |
| 15 oct, 23:30 | 1,382 | 1,383 | 1,379 | 1,381 |
| 15 oct, 23:00 | 1,39 | 1,39 | 1,381 | 1,382 |
| 15 oct, 22:30 | 1,388 | 1,392 | 1,388 | 1,39 |
| 15 oct, 22:00 | 1,389 | 1,39 | 1,388 | 1,389 |
| 15 oct, 21:30 | 1,384 | 1,388 | 1,382 | 1,388 |
| 15 oct, 21:00 | 1,384 | 1,388 | 1,381 | 1,383 |
| 15 oct, 20:30 | 1,379 | 1,387 | 1,378 | 1,384 |
| 15 oct, 20:00 | 1,385 | 1,385 | 1,38 | 1,38 |
| 15 oct, 19:30 | 1,38 | 1,387 | 1,38 | 1,385 |
| 15 oct, 19:00 | 1,382 | 1,382 | 1,378 | 1,38 |
| 15 oct, 18:30 | 1,375 | 1,384 | 1,374 | 1,381 |
| 15 oct, 18:00 | 1,37 | 1,374 | 1,368 | 1,374 |
| 15 oct, 17:30 | 1,368 | 1,373 | 1,364 | 1,37 |
| 15 oct, 17:00 | 1,371 | 1,372 | 1,367 | 1,368 |
| 15 oct, 16:30 | 1,376 | 1,379 | 1,371 | 1,371 |
| 15 oct, 16:00 | 1,373 | 1,376 | 1,371 | 1,376 |
| 15 oct, 15:30 | 1,371 | 1,377 | 1,367 | 1,372 |
| 15 oct, 15:00 | 1,346 | 1,372 | 1,343 | 1,372 |
| 15 oct, 14:30 | 1,337 | 1,348 | 1,336 | 1,346 |
| 15 oct, 14:00 | 1,333 | 1,343 | 1,333 | 1,337 |
| 15 oct, 13:30 | 1,335 | 1,341 | 1,331 | 1,333 |
| 15 oct, 13:00 | 1,338 | 1,342 | 1,335 | 1,335 |
| 15 oct, 12:30 | 1,343 | 1,343 | 1,337 | 1,338 |
| 15 oct, 12:00 | 1,344 | 1,346 | 1,343 | 1,343 |
| 15 oct, 11:30 | 1,351 | 1,351 | 1,343 | 1,344 |
| 15 oct, 11:00 | 1,348 | 1,353 | 1,347 | 1,351 |
| 15 oct, 10:30 | 1,353 | 1,356 | 1,346 | 1,348 |
| 15 oct, 10:00 | 1,344 | 1,355 | 1,343 | 1,354 |
| 15 oct, 09:30 | 1,349 | 1,35 | 1,344 | 1,344 |
| 15 oct, 09:00 | 1,343 | 1,351 | 1,343 | 1,349 |
| 15 oct, 08:30 | 1,341 | 1,343 | 1,336 | 1,343 |
| 15 oct, 08:00 | 1,339 | 1,342 | 1,338 | 1,341 |
| 15 oct, 07:30 | 1,338 | 1,341 | 1,336 | 1,339 |
| 15 oct, 07:00 | 1,334 | 1,344 | 1,334 | 1,338 |
| 15 oct, 06:30 | 1,334 | 1,337 | 1,332 | 1,334 |
| 15 oct, 06:00 | 1,346 | 1,348 | 1,334 | 1,334 |
| 15 oct, 05:30 | 1,352 | 1,355 | 1,346 | 1,347 |
| 15 oct, 05:00 | 1,34 | 1,353 | 1,34 | 1,352 |
| 15 oct, 04:30 | 1,331 | 1,34 | 1,331 | 1,34 |
| 15 oct, 04:00 | 1,334 | 1,334 | 1,329 | 1,331 |
| 15 oct, 03:30 | 1,34 | 1,342 | 1,334 | 1,334 |
| 15 oct, 03:00 | 1,317 | 1,342 | 1,314 | 1,34 |
| 15 oct, 02:30 | 1,344 | 1,345 | 1,315 | 1,317 |
| 15 oct, 02:00 | 1,346 | 1,348 | 1,343 | 1,343 |
| 15 oct, 01:30 | 1,35 | 1,352 | 1,346 | 1,346 |