Saltar al contenido principal
SafeCoin.Wallet
Todos los mercados

Mercado USD en vivo

Venice TokenVVV

Actualizado

Precio

22,9436 US$

-8.65% · Cambio 24 h
Capitalización
1111,54 M US$
Volumen 24 h
32,26 M US$
Máximo 24 h
24,88 US$
Mínimo 24 h
22,61 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 10:00 UTC

Precios OHLC recientes en una tabla
Hora · UTCAperturaMáximoMínimoCierre
16 oct, 10:0024,52124,55324,4324,444
16 oct, 09:3024,34924,53324,34624,523
16 oct, 09:0024,52224,54724,36724,367
16 oct, 08:3024,42924,52924,3124,522
16 oct, 08:0024,55924,55924,3624,413
16 oct, 07:3024,46924,55524,42724,555
16 oct, 07:0024,41524,63724,41224,474
16 oct, 06:3024,39924,50424,31124,414
16 oct, 06:0024,46224,50224,35424,399
16 oct, 05:3024,43624,62724,43624,461
16 oct, 05:0024,42224,48524,32824,42
16 oct, 04:3024,26224,50424,06824,429
16 oct, 04:0024,70524,70523,88524,243
16 oct, 03:3024,80424,88224,70224,706
16 oct, 03:0025,06925,11424,78824,803
16 oct, 02:3024,91225,16424,90225,071
16 oct, 02:0024,86724,93624,8524,912
16 oct, 01:3024,70924,92724,70124,867
16 oct, 01:0024,81524,82624,66924,71
16 oct, 00:3024,75724,83424,70824,814
16 oct, 00:0024,77624,77724,71124,758
15 oct, 23:3024,97924,97924,6524,776
15 oct, 23:0024,96224,99724,92624,988
15 oct, 22:3024,96625,02924,85224,963
15 oct, 22:0025,11625,11724,96124,962
15 oct, 21:3024,84325,11824,71825,114
15 oct, 21:0025,00525,0624,80924,836
15 oct, 20:3025,05325,23425,00925,009
15 oct, 20:0025,37925,37924,9725,058
15 oct, 19:3025,225,45625,19725,408
15 oct, 19:0025,26825,26825,14825,199
15 oct, 18:3025,04625,29225,0325,292
15 oct, 18:0025,02125,224,9425,039
15 oct, 17:3024,96125,24824,93425,006
15 oct, 17:0024,74225,13124,6524,947
15 oct, 16:3024,93524,93524,54924,742
15 oct, 16:0024,82425,10924,64124,981
15 oct, 15:3024,64624,87124,59124,805
15 oct, 15:0023,40524,63223,35324,632
15 oct, 14:3022,71223,9522,68923,468
15 oct, 14:0022,37922,85522,35522,707
15 oct, 13:3022,34122,54322,3222,379
15 oct, 13:0022,44622,47422,28522,34
15 oct, 12:3022,45222,5322,33922,446
15 oct, 12:0022,322,54922,28222,457
15 oct, 11:3022,30422,31922,18522,3
15 oct, 11:0022,21322,38322,14822,302
15 oct, 10:3022,56522,63122,17422,213

Explorar más activos

BitcoinBTC · 81.451,0562 US$EthereumETH · 2419,9235 US$TetherUSDT · 0,99903754 US$BNBBNB · 720,1852 US$