Mercado USD en vivo

ZcashZEC

Actualizado

Precio

1144,831 US$

-6.44% · Cambio 24 h

Capitalización: 19,45 mil M US$
Volumen 24 h: 1158,93 M US$
Máximo 24 h: 1246,91 US$
Mínimo 24 h: 1132,57 US$

Gráfico de precios

CoinGecko · 16 oct 2026, 11:30 UTC

Precios OHLC recientes en una tabla

Hora · UTC	Apertura	Máximo	Mínimo	Cierre
16 oct, 11:30	1234,862	1246,914	1232,671	1241,459
16 oct, 11:00	1224,723	1237,871	1224,723	1234,862
16 oct, 10:30	1225,105	1231,047	1220,089	1224,723
16 oct, 10:00	1228,368	1231,003	1225,343	1225,348
16 oct, 09:30	1226,444	1231,285	1225,609	1228,411
16 oct, 09:00	1233,849	1235,611	1226,971	1227,587
16 oct, 08:30	1228,68	1235,69	1227,633	1234,541
16 oct, 08:00	1227,241	1228,999	1221,109	1228,185
16 oct, 07:30	1226,173	1228,808	1223,202	1226,623
16 oct, 07:00	1226,031	1237,109	1224,513	1225,786
16 oct, 06:30	1222,521	1227,293	1219,439	1226,03
16 oct, 06:00	1225,204	1227,273	1218,656	1222,519
16 oct, 05:30	1213,412	1241,493	1213,412	1224,282
16 oct, 05:00	1209,817	1213,151	1206,577	1212,191
16 oct, 04:30	1208,604	1216,121	1202,463	1209,924
16 oct, 04:00	1222,244	1222,244	1187,794	1208,541
16 oct, 03:30	1218,138	1229,458	1215,567	1223,05
16 oct, 03:00	1222,516	1227,661	1218,136	1218,136
16 oct, 02:30	1222,067	1225,155	1217,444	1221,264
16 oct, 02:00	1229,535	1230,32	1220,746	1222,067
16 oct, 01:30	1235,121	1238,22	1228,682	1229,54
16 oct, 01:00	1228,448	1236,214	1228,28	1235,614
16 oct, 00:30	1220,528	1228,647	1218,815	1227,647
16 oct, 00:00	1223,918	1226,333	1217,51	1220,831
15 oct, 23:30	1230,896	1230,896	1214,348	1223,911
15 oct, 23:00	1232,454	1236,182	1230,904	1231,07
15 oct, 22:30	1239,736	1243,423	1230,545	1231,767
15 oct, 22:00	1251,925	1251,925	1238,257	1238,979
15 oct, 21:30	1236,232	1251,114	1234,554	1250,675
15 oct, 21:00	1233,123	1246,292	1231,105	1235,475
15 oct, 20:30	1231,757	1237,161	1224,868	1233,33
15 oct, 20:00	1237,895	1244,091	1232,189	1232,189
15 oct, 19:30	1232,635	1244,739	1231,32	1238,574
15 oct, 19:00	1232,222	1234,529	1225,326	1232,633
15 oct, 18:30	1228,551	1238,555	1225,259	1231,894
15 oct, 18:00	1223,42	1236,458	1222,194	1229,358
15 oct, 17:30	1192,06	1228,667	1192,06	1221,863
15 oct, 17:00	1177,932	1193,502	1175,394	1192,017
15 oct, 16:30	1179,981	1184,803	1172,477	1177,939
15 oct, 16:00	1151,731	1184,127	1149,628	1179,946
15 oct, 15:30	1134,359	1156,941	1130,702	1153,308
15 oct, 15:00	1106,578	1138,297	1102,249	1135,215
15 oct, 14:30	1089,59	1112,503	1088,24	1108,908
15 oct, 14:00	1091,632	1105,096	1080,953	1089,771
15 oct, 13:30	1085,716	1095,708	1083,636	1091,636
15 oct, 13:00	1085,036	1094,422	1081,484	1085,716
15 oct, 12:30	1090,74	1094,798	1085,034	1085,034
15 oct, 12:00	1090,472	1098,977	1088,796	1091,505

Explorar más activos

BitcoinBTC · 81.425,6507 US$EthereumETH · 2419,3183 US$TetherUSDT · 0,99903346 US$BNBBNB · 720,0971 US$