Alle markten
Live USD-markt
BitcoinBTC
Vertraagd
Prijs
US$ 82.252,0704
+0.71% · Wijziging 24 u
- Marktkapitalisatie
- US$ 1,65 bln.
- Volume 24 u
- US$ 40,07 mld.
- Hoogste 24 u
- US$ 82.508,00
- Laagste 24 u
- US$ 79.806,00
Prijsgrafiek
CoinGecko · 16 okt 2026, 01:00 UTC
Recente OHLC-prijzen in een tabel
| Tijd · UTC | Open | Hoog | Laag | Slot |
|---|---|---|---|---|
| 16 okt, 01:00 | 82.299,904 | 82.369,353 | 82.186,847 | 82.260,615 |
| 16 okt, 00:30 | 82.155,54 | 82.303,392 | 82.141,061 | 82.291,159 |
| 16 okt, 00:00 | 82.158,795 | 82.169,273 | 82.097,14 | 82.158,339 |
| 15 okt, 23:30 | 82.376,316 | 82.376,316 | 82.081,681 | 82.158,022 |
| 15 okt, 23:00 | 82.439,338 | 82.439,338 | 82.374,154 | 82.387,438 |
| 15 okt, 22:30 | 82.350,628 | 82.496,386 | 82.318,639 | 82.428,236 |
| 15 okt, 22:00 | 82.239,702 | 82.349,088 | 82.152,337 | 82.342,963 |
| 15 okt, 21:30 | 82.012,699 | 82.230,509 | 81.949,069 | 82.227,192 |
| 15 okt, 21:00 | 82.301,799 | 82.358,162 | 81.909,697 | 82.005,765 |
| 15 okt, 20:30 | 82.308,829 | 82.342,833 | 82.204,554 | 82.307,987 |
| 15 okt, 20:00 | 82.393,829 | 82.401,764 | 82.297,741 | 82.311,895 |
| 15 okt, 19:30 | 82.336,723 | 82.502,369 | 82.333,654 | 82.426,43 |
| 15 okt, 19:00 | 82.138,001 | 82.336,397 | 82.128,479 | 82.336,397 |
| 15 okt, 18:30 | 82.329,164 | 82.329,164 | 82.016,874 | 82.116,925 |
| 15 okt, 18:00 | 82.304,443 | 82.424,564 | 82.277,85 | 82.348,673 |
| 15 okt, 17:30 | 82.033,156 | 82.508,101 | 81.990,84 | 82.305,514 |
| 15 okt, 17:00 | 82.013,878 | 82.140,326 | 81.904,731 | 82.035,163 |
| 15 okt, 16:30 | 82.367,011 | 82.455,22 | 82.003,031 | 82.014,781 |
| 15 okt, 16:00 | 82.247,428 | 82.435,984 | 82.176,322 | 82.358,569 |
| 15 okt, 15:30 | 81.788 | 82.259,02 | 81.736,121 | 82.249,009 |
| 15 okt, 15:00 | 81.058,006 | 81.859,62 | 80.979,069 | 81.803,038 |
| 15 okt, 14:30 | 80.116,626 | 81.231,396 | 80.074,419 | 81.113,729 |
| 15 okt, 14:00 | 80.176,015 | 80.652,093 | 79.805,987 | 80.106,134 |
| 15 okt, 13:30 | 80.499,832 | 80.562,726 | 80.168,883 | 80.176,486 |
| 15 okt, 13:00 | 80.852,28 | 80.944,997 | 80.496,429 | 80.499,832 |
| 15 okt, 12:30 | 80.905,466 | 81.044,559 | 80.801,097 | 80.851,652 |
| 15 okt, 12:00 | 80.977,442 | 81.094,62 | 80.903,57 | 80.903,57 |
| 15 okt, 11:30 | 80.964,627 | 81.016,447 | 80.785,721 | 80.977,442 |
| 15 okt, 11:00 | 80.929,149 | 81.079,345 | 80.804,264 | 80.961,913 |
| 15 okt, 10:30 | 81.184,816 | 81.185,732 | 80.898,754 | 80.929,639 |
| 15 okt, 10:00 | 81.184,945 | 81.266,826 | 81.145,759 | 81.181,698 |
| 15 okt, 09:30 | 81.282,269 | 81.312,279 | 81.154,998 | 81.194,501 |
| 15 okt, 09:00 | 81.188,055 | 81.286,447 | 81.142,02 | 81.271,751 |
| 15 okt, 08:30 | 81.446,11 | 81.472,515 | 81.097,036 | 81.187,842 |
| 15 okt, 08:00 | 81.071,112 | 81.460,212 | 81.057,474 | 81.435,673 |
| 15 okt, 07:30 | 80.830,256 | 81.103,701 | 80.780,523 | 81.075,52 |
| 15 okt, 07:00 | 80.883,914 | 80.962,21 | 80.709,71 | 80.830,256 |
| 15 okt, 06:30 | 80.521,52 | 80.882,753 | 80.470,436 | 80.882,753 |
| 15 okt, 06:00 | 81.031,256 | 81.075,319 | 80.469,408 | 80.521,52 |
| 15 okt, 05:30 | 81.553,203 | 81.582,593 | 81.036,316 | 81.036,316 |
| 15 okt, 05:00 | 81.282,214 | 81.623,467 | 81.282,214 | 81.539,717 |
| 15 okt, 04:30 | 80.805,837 | 81.256,525 | 80.805,837 | 81.256,525 |
| 15 okt, 04:00 | 80.964,243 | 80.964,243 | 80.696,514 | 80.857,794 |
| 15 okt, 03:30 | 81.456,621 | 81.456,621 | 80.965,003 | 80.969,335 |
| 15 okt, 03:00 | 80.726,637 | 81.504,7 | 80.537,387 | 81.451,728 |
| 15 okt, 02:30 | 81.563,751 | 81.640,997 | 80.443,871 | 80.726,637 |
| 15 okt, 02:00 | 81.484,634 | 81.766,975 | 81.484,634 | 81.557,654 |
| 15 okt, 01:30 | 81.575,277 | 81.801,747 | 81.440,189 | 81.485,396 |