Naar hoofdinhoud
SafeCoin.Wallet
Alle markten

Live USD-markt

EthereumETH

Bijgewerkt

Prijs

US$ 2.439,2979

+0.76% · Wijziging 24 u
Marktkapitalisatie
US$ 297,93 mld.
Volume 24 u
US$ 18,77 mld.
Hoogste 24 u
US$ 2.463,31
Laagste 24 u
US$ 2.324,97

Prijsgrafiek

CoinGecko · 16 okt 2026, 01:00 UTC

Recente OHLC-prijzen in een tabel
Tijd · UTCOpenHoogLaagSlot
16 okt, 01:002.441,4912.443,582.436,2852.438,945
16 okt, 00:302.439,9622.444,2682.438,7432.441,267
16 okt, 00:002.438,7442.441,292.437,5772.440,521
15 okt, 23:302.453,5762.453,5762.436,922.438,714
15 okt, 23:002.457,9072.458,4572.453,8122.453,812
15 okt, 22:302.459,2632.463,3152.457,2242.457,601
15 okt, 22:002.457,1852.459,4912.454,7052.459,053
15 okt, 21:302.451,3562.456,7112.448,5452.456,711
15 okt, 21:002.458,3682.461,8372.447,7872.451,38
15 okt, 20:302.451,22.461,6712.450,4582.458,46
15 okt, 20:002.452,8272.456,2942.449,7062.451,021
15 okt, 19:302.449,0542.457,9352.447,8672.454,134
15 okt, 19:002.439,372.449,0422.439,2612.449,042
15 okt, 18:302.442,4342.442,492.434,0812.438,09
15 okt, 18:002.442,2122.447,8522.441,7672.443,883
15 okt, 17:302.432,2092.454,1232.429,6892.442,211
15 okt, 17:002.426,5552.433,3612.422,4672.432,183
15 okt, 16:302.439,1922.443,1382.425,6442.426,591
15 okt, 16:002.421,282.441,482.420,5862.439,071
15 okt, 15:302.395,2362.423,1722.393,832.422,376
15 okt, 15:002.367,0272.395,3852.364,0792.395,126
15 okt, 14:302.337,7792.374,2382.337,1722.369,095
15 okt, 14:002.340,312.352,2282.324,9712.337,316
15 okt, 13:302.3482.351,4952.339,9682.340,328
15 okt, 13:002.360,1182.360,1182.346,3812.348
15 okt, 12:302.361,1712.367,4812.358,5542.360,095
15 okt, 12:002.363,0152.367,7942.360,9122.360,912
15 okt, 11:302.365,8312.365,8582.358,4122.363,015
15 okt, 11:002.361,0612.368,3552.358,7882.365,7
15 okt, 10:302.372,7862.373,2262.360,12.361,078
15 okt, 10:002.368,3522.373,8252.367,512.372,896
15 okt, 09:302.372,0022.375,7562.367,2792.368,48
15 okt, 09:002.370,6342.374,7342.369,5532.371,074
15 okt, 08:302.377,0422.377,7632.363,8012.370,626
15 okt, 08:002.366,8092.377,1242.366,4952.376,935
15 okt, 07:302.356,3372.368,2142.353,7792.366,946
15 okt, 07:002.362,0322.363,6172.352,5872.356,337
15 okt, 06:302.347,7122.362,4762.344,5412.362,278
15 okt, 06:002.359,372.363,012.346,2162.347,712
15 okt, 05:302.381,9862.382,2662.359,9492.359,949
15 okt, 05:002.376,392.384,9422.376,392.381,81
15 okt, 04:302.357,2422.375,4552.357,2422.375,455
15 okt, 04:002.361,0532.361,0532.351,6042.357,922
15 okt, 03:302.377,8892.377,8892.361,2782.361,316
15 okt, 03:002.342,2492.380,6932.339,7362.377,604
15 okt, 02:302.411,5252.413,2152.332,4322.342,249
15 okt, 02:002.411,2722.420,1412.411,1052.411,474
15 okt, 01:302.416,6242.423,8682.408,9282.411,307

Meer assets verkennen

BitcoinBTC · US$ 82.226,8227BNBBNB · US$ 728,8191XRPXRP · US$ 1,3355SolanaSOL · US$ 105,4508