Перейти к основному содержанию
SafeCoin.Wallet
Все рынки

Рынок USD в реальном времени

XRPXRP

Обновлено

Цена

1,3354 $

+0.59% · Изменение за 24 ч
Капитализация
84,30 млрд $
Объём за 24 ч
2,48 млрд $
Максимум за 24 ч
1,35 $
Минимум за 24 ч
1,29 $

График цены

CoinGecko · 16 окт. 2026 г., 01:00 UTC

Последние цены OHLC в таблице
Время · UTCОткрытиеМаксимумМинимумЗакрытие
16 окт., 01:001,3361,3371,3341,336
16 окт., 00:301,3341,3381,3331,335
16 окт., 00:001,3331,3341,3321,334
15 окт., 23:301,3391,3391,3311,333
15 окт., 23:001,3411,3411,3391,339
15 окт., 22:301,341,3421,3391,341
15 окт., 22:001,3421,3421,3391,34
15 окт., 21:301,3381,3411,3361,341
15 окт., 21:001,3411,3431,3371,338
15 окт., 20:301,3431,3431,341,342
15 окт., 20:001,3441,3441,3421,343
15 окт., 19:301,3421,3461,3411,345
15 окт., 19:001,3391,3421,3381,342
15 окт., 18:301,341,341,3361,338
15 окт., 18:001,3411,3441,341,34
15 окт., 17:301,3351,3451,3351,341
15 окт., 17:001,3321,3371,3291,336
15 окт., 16:301,3381,341,3321,332
15 окт., 16:001,3381,3421,3361,338
15 окт., 15:301,3231,3391,3221,339
15 окт., 15:001,3081,3251,3071,324
15 окт., 14:301,2871,3121,2861,309
15 окт., 14:001,2941,3021,2851,287
15 окт., 13:301,2981,3011,2931,294
15 окт., 13:001,3071,3091,2981,298
15 окт., 12:301,3061,3121,3031,307
15 окт., 12:001,3071,3131,3061,306
15 окт., 11:301,3081,3091,3031,307
15 окт., 11:001,3061,3111,3041,308
15 окт., 10:301,3171,3171,3051,306
15 окт., 10:001,3161,3181,3151,318
15 окт., 09:301,3171,3191,3151,317
15 окт., 09:001,3131,3171,3131,317
15 окт., 08:301,3121,3131,3071,313
15 окт., 08:001,3071,3121,3041,312
15 окт., 07:301,3061,311,3031,307
15 окт., 07:001,3051,3091,3031,306
15 окт., 06:301,2931,3051,2921,305
15 окт., 06:001,3051,3071,2921,293
15 окт., 05:301,3221,3221,3041,305
15 окт., 05:001,3171,3251,3171,322
15 окт., 04:301,3021,3171,3021,317
15 окт., 04:001,3031,3041,31,303
15 окт., 03:301,3171,3171,3041,304
15 окт., 03:001,2981,321,2941,317
15 окт., 02:301,3221,3241,2891,298
15 окт., 02:001,3221,3281,3221,322
15 окт., 01:301,3271,3321,3221,323

Другие активы

BitcoinBTC · 82 217,6057 $EthereumETH · 2 439,1774 $BNBBNB · 728,6897 $SolanaSOL · 105,4338 $