Alle markten
Live USD-markt
ZcashZEC
Vertraagd
Prijs
US$ 1.234,2002
+8.44% · Wijziging 24 u
- Marktkapitalisatie
- US$ 20,97 mld.
- Volume 24 u
- US$ 1,49 mld.
- Hoogste 24 u
- US$ 1.251,93
- Laagste 24 u
- US$ 1.077,27
Prijsgrafiek
CoinGecko · 16 okt 2026, 01:00 UTC
Recente OHLC-prijzen in een tabel
| Tijd · UTC | Open | Hoog | Laag | Slot |
|---|---|---|---|---|
| 16 okt, 01:00 | 1.228,448 | 1.236,214 | 1.228,28 | 1.235,614 |
| 16 okt, 00:30 | 1.220,528 | 1.228,647 | 1.218,815 | 1.227,647 |
| 16 okt, 00:00 | 1.223,918 | 1.226,333 | 1.217,51 | 1.220,831 |
| 15 okt, 23:30 | 1.230,896 | 1.230,896 | 1.214,348 | 1.223,911 |
| 15 okt, 23:00 | 1.232,454 | 1.236,182 | 1.230,904 | 1.231,07 |
| 15 okt, 22:30 | 1.239,736 | 1.243,423 | 1.230,545 | 1.231,767 |
| 15 okt, 22:00 | 1.251,925 | 1.251,925 | 1.238,257 | 1.238,979 |
| 15 okt, 21:30 | 1.236,232 | 1.251,114 | 1.234,554 | 1.250,675 |
| 15 okt, 21:00 | 1.233,123 | 1.246,292 | 1.231,105 | 1.235,475 |
| 15 okt, 20:30 | 1.231,757 | 1.237,161 | 1.224,868 | 1.233,33 |
| 15 okt, 20:00 | 1.237,895 | 1.244,091 | 1.232,189 | 1.232,189 |
| 15 okt, 19:30 | 1.232,635 | 1.244,739 | 1.231,32 | 1.238,574 |
| 15 okt, 19:00 | 1.232,222 | 1.234,529 | 1.225,326 | 1.232,633 |
| 15 okt, 18:30 | 1.228,551 | 1.238,555 | 1.225,259 | 1.231,894 |
| 15 okt, 18:00 | 1.223,42 | 1.236,458 | 1.222,194 | 1.229,358 |
| 15 okt, 17:30 | 1.192,06 | 1.228,667 | 1.192,06 | 1.221,863 |
| 15 okt, 17:00 | 1.177,932 | 1.193,502 | 1.175,394 | 1.192,017 |
| 15 okt, 16:30 | 1.179,981 | 1.184,803 | 1.172,477 | 1.177,939 |
| 15 okt, 16:00 | 1.151,731 | 1.184,127 | 1.149,628 | 1.179,946 |
| 15 okt, 15:30 | 1.134,359 | 1.156,941 | 1.130,702 | 1.153,308 |
| 15 okt, 15:00 | 1.106,578 | 1.138,297 | 1.102,249 | 1.135,215 |
| 15 okt, 14:30 | 1.089,59 | 1.112,503 | 1.088,24 | 1.108,908 |
| 15 okt, 14:00 | 1.091,632 | 1.105,096 | 1.080,953 | 1.089,771 |
| 15 okt, 13:30 | 1.085,716 | 1.095,708 | 1.083,636 | 1.091,636 |
| 15 okt, 13:00 | 1.085,036 | 1.094,422 | 1.081,484 | 1.085,716 |
| 15 okt, 12:30 | 1.090,74 | 1.094,798 | 1.085,034 | 1.085,034 |
| 15 okt, 12:00 | 1.090,472 | 1.098,977 | 1.088,796 | 1.091,505 |
| 15 okt, 11:30 | 1.087,68 | 1.092,013 | 1.078,54 | 1.090,472 |
| 15 okt, 11:00 | 1.080,986 | 1.090,789 | 1.080,896 | 1.087,706 |
| 15 okt, 10:30 | 1.101,088 | 1.101,823 | 1.077,275 | 1.080,989 |
| 15 okt, 10:00 | 1.099,575 | 1.102,242 | 1.094,977 | 1.101,674 |
| 15 okt, 09:30 | 1.113,648 | 1.114,421 | 1.098,885 | 1.099,568 |
| 15 okt, 09:00 | 1.104,258 | 1.114,147 | 1.104,258 | 1.112,651 |
| 15 okt, 08:30 | 1.104,796 | 1.107,232 | 1.099,159 | 1.104,257 |
| 15 okt, 08:00 | 1.098,742 | 1.107,986 | 1.095,521 | 1.104,889 |
| 15 okt, 07:30 | 1.092,9 | 1.101,21 | 1.089,91 | 1.098,905 |
| 15 okt, 07:00 | 1.088,403 | 1.092,9 | 1.084,95 | 1.092,9 |
| 15 okt, 06:30 | 1.087,677 | 1.093,036 | 1.079,981 | 1.088,438 |
| 15 okt, 06:00 | 1.099,954 | 1.102,553 | 1.084,212 | 1.087,677 |
| 15 okt, 05:30 | 1.115,528 | 1.115,929 | 1.099,617 | 1.100,527 |
| 15 okt, 05:00 | 1.107,078 | 1.118,496 | 1.107,078 | 1.115,741 |
| 15 okt, 04:30 | 1.100,724 | 1.107,329 | 1.095,153 | 1.106,135 |
| 15 okt, 04:00 | 1.103,778 | 1.106,372 | 1.095,926 | 1.100,683 |
| 15 okt, 03:30 | 1.113,049 | 1.115,239 | 1.104,149 | 1.104,558 |
| 15 okt, 03:00 | 1.103,652 | 1.127,197 | 1.097,39 | 1.113,028 |
| 15 okt, 02:30 | 1.132,334 | 1.134,617 | 1.093,223 | 1.103,652 |
| 15 okt, 02:00 | 1.137,476 | 1.144,513 | 1.131,357 | 1.132,372 |
| 15 okt, 01:30 | 1.142,384 | 1.149,97 | 1.134,994 | 1.137,478 |